Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ski Mask Cat SKICAT | US$0,0007150 | 3,77% | -7,50% | US$707.958 | US$74.204,80 | 990.154.868 SKICAT |
| 2352 |  McDonald's tokenized stock (xStock) MCDX | US$307,55 | -0,02% | 3,98% | US$708.322 | US$1.299.488 | 2.303 MCDX |
| 2353 |  K21 K21 | US$0,03831 | 0,93% | -8,44% | US$704.421 | US$14.110,18 | 18.385.349 K21 |
| 2354 |  Palio PAL | US$0,003709 | -1,02% | -32,84% | US$704.801 | US$676.278 | 190.000.000 PAL |
| 2355 |  Moonray MNRY | US$0,003667 | 6,45% | 23,57% | US$704.421 | US$30.481,37 | 192.086.027 MNRY |
| 2356 |  RabbitX RBX | US$0,0008003 | -0,02% | -24,58% | US$702.394 | US$3,27 | 877.665.664 RBX |
| 2357 |  Fly.trade FLY | US$0,05352 | -1,41% | -6,86% | US$706.593 | US$61.598,75 | 13.203.134 FLY |
| 2358 |  Clustr Labs CLUSTR | US$0,001408 | 3,03% | -5,10% | US$703.347 | - | 499.685.616 CLUSTR |
| 2359 |  Chuck CHUCK | US$0,0007980 | -1,16% | -5,47% | US$700.170 | US$52.224,04 | 877.399.618 CHUCK |
| 2360 |  BlockVault Token BVT | US$0,2832 | -8,67% | 5,88% | US$703.271 | US$197.976 | 2.483.328 BVT |
| 2361 |  Red Kite PKF | US$0,006067 | -0,35% | -6,81% | US$695.884 | - | 114.692.138 PKF |
| 2362 |  LightLink LL | US$0,008507 | -0,33% | -7,68% | US$694.730 | US$141.117 | 81.670.180 LL |
| 2363 |  Groyper (groypereth.vip) GROYPER | US$0,007465 | 9,47% | -28,75% | US$694.270 | US$3.378,85 | 93.000.000 GROYPER |
| 2364 |  XCarnival XCV | US$0,0008749 | 0,37% | -1,97% | US$691.698 | US$105.674 | 790.640.622 XCV |
| 2365 |  Hamster HAM | - | -3,39% | -19,99% | US$688.651 | US$71.516,70 | 2.384.230.000.000.000 HAM |
| 2366 |  PlayZap PZP | US$0,008011 | 0,95% | 12,97% | US$687.742 | US$255.361 | 85.845.698 PZP |
| 2367 |  SAD HAMSTER HAMMY | US$0,0007276 | -1,84% | -1,97% | US$685.359 | US$10.917,82 | 941.901.250 HAMMY |
| 2368 |  OptionRoom ROOM | US$0,05479 | -0,39% | 2,45% | US$684.517 | US$17.375,26 | 12.493.373 ROOM |
| 2369 |  CYBRO CYBRO | US$0,005182 | 1,39% | -6,40% | US$686.052 | US$51.905,65 | 132.398.786 CYBRO |
| 2370 |  King Shiba KINGSHIB | US$0,001943 | -5,08% | -14,93% | US$680.006 | US$16.892,55 | 350.027.372 KINGSHIB |
| 2371 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2372 |  Walken WLKN | US$0,0004489 | 0,73% | -1,93% | US$672.371 | US$20.968,28 | 1.497.944.859 WLKN |
| 2373 |  Baby BNB BABYBNB | US$0,0006727 | 8,11% | 67,47% | US$672.654 | US$149.168 | 1.000.000.000 BABYBNB |
| 2374 |  WeFi WEFI | US$0,01597 | -1,30% | -2,24% | US$668.687 | US$1.511,20 | 41.883.332 WEFI |
| 2375 |  Locked Money LMY | US$0,001110 | 2,41% | -8,58% | US$669.007 | - | 602.454.732 LMY |
| 2376 |  Everton Fan Token EFC | US$0,1123 | 0,94% | -3,16% | US$668.180 | US$9.310,84 | 5.949.132 EFC |
| 2377 |  Nabox NABOX | US$0,000003200 | -0,74% | -1,54% | US$667.011 | US$50,13 | 208.614.091.935 NABOX |
| 2378 |  Fenerbahçe Token FB | US$0,3043 | -0,11% | -3,39% | US$663.450 | US$221.376 | 2.180.000 FB |
| 2379 |  Laika AI LKI | US$0,001547 | 10,36% | 4,55% | US$662.319 | US$526.408 | 428.234.949 LKI |
| 2380 |  Bubble BUBBLE | US$0,0002279 | 0,91% | 11,64% | US$661.176 | US$16.223,76 | 2.901.165.548 BUBBLE |
| 2381 |  Element ELMT | US$0,0003801 | 1,62% | -25,76% | US$659.441 | - | 1.734.830.085 ELMT |
| 2382 |  SafeMoon Inu SMI | US$0,0000006600 | 0,63% | 2,22% | US$657.528 | - | 1.000.000.000.000 SMI |
| 2383 |  Algorix ALOR | US$0,05268 | -12,62% | -9,45% | US$657.436 | US$982,30 | 12.478.875 ALOR |
| 2384 |  Göztepe S.K. Fan Token GOZ | US$0,1703 | -2,39% | -2,49% | US$655.506 | US$107.894 | 3.850.000 GOZ |
| 2385 |  holoride RIDE | US$0,0007449 | 0,81% | -7,07% | US$655.426 | US$14.834,73 | 879.899.580 RIDE |
| 2386 |  Spain National Fan Token SNFT | US$0,02859 | -2,35% | 1,97% | US$654.851 | US$70.020,13 | 22.903.472 SNFT |
| 2387 |  Brazil National Football Team Fan Token BFT | US$0,02271 | -3,82% | -4,69% | US$653.559 | US$125.466 | 28.772.500 BFT |
| 2388 |  Wonderman Nation WNDR | US$0,04607 | 4,66% | 63,68% | US$654.963 | US$15.482,57 | 14.215.495 WNDR |
| 2389 |  888 888 | US$0,007324 | 2,39% | -6,73% | US$650.799 | - | 88.854.249 888 |
| 2390 |  Chainge XCHNG | US$0,001367 | -10,27% | -13,18% | US$648.147 | US$498,74 | 474.046.128 XCHNG |
| 2391 |  Alt.town TOWN | US$0,0009175 | -12,48% | -24,80% | US$655.985 | US$1.271.348 | 714.999.998 TOWN |
| 2392 |  Carbon browser CSIX | US$0,001636 | -7,77% | 12,69% | US$648.897 | US$1.830.405 | 396.585.068 CSIX |
| 2393 |  Revomon REVO | US$0,02157 | 1,23% | -16,56% | US$644.818 | - | 29.893.587 REVO |
| 2394 |  Integral ITGR | US$0,002942 | 0,55% | -19,88% | US$643.904 | US$16.948,04 | 218.858.777 ITGR |
| 2395 |  Trollcoin TROLL | US$0,001087 | 1,38% | -5,71% | US$644.106 | - | 592.810.145 TROLL |
| 2396 |  eXPerience Chain XPC | US$0,000007050 | 0,01% | 0,07% | US$642.410 | - | 91.090.814.961 XPC |
| 2397 |  ORA ORA | US$0,01734 | -10,56% | 4,83% | US$635.704 | US$23,68 | 36.666.666 ORA |
| 2398 |  Synesis One SNS | US$0,001399 | -0,85% | 2,28% | US$638.193 | US$853.877 | 456.252.758 SNS |
| 2399 |  Wolf Safe Poor People WSPP | - | 3,08% | -25,07% | US$637.253 | US$1.839,83 | 13.504.000.000.000.000 WSPP |
| 2400 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,70 | -0,05% | -2,06% | US$635.285 | US$99.989,10 | 7.500 AZNX |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.