Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Oracle Tokenized Stock (Ondo) ORCLon | US$298,70 | 1,74% | 0,86% | US$795.348 | US$96.818,35 | 2.663 ORCLon |
| 2302 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,49 | 0,00% | 3,95% | US$786.699 | - | 6.122 APOon |
| 2303 |  AS Monaco Fan Token ASM | US$0,1467 | 0,85% | -2,65% | US$784.600 | US$7.438,57 | 5.350.000 ASM |
| 2304 |  Gains GAINS | US$0,02024 | 1,88% | -13,83% | US$783.305 | - | 38.694.301 GAINS |
| 2305 |  AbbVie tokenized stock (xStock) ABBVX | US$229,46 | 0,21% | -0,69% | US$780.163 | US$120.472 | 3.400 ABBVX |
| 2306 |  Seedworld SWORLD | US$0,0001412 | 3,19% | -23,17% | US$779.448 | - | 5.518.513.734 SWORLD |
| 2307 |  Robinhood HOOD | US$0,00001746 | 2,77% | -5,75% | US$777.902 | US$793.613 | 44.547.590.451 HOOD |
| 2308 |  Custodiy CTY | US$1,55 | 0,88% | -14,14% | US$767.669 | US$42.425,97 | 496.542 CTY |
| 2309 |  Deeper Network DPR | US$0,0002400 | -2,90% | 20,17% | US$771.189 | US$70.371,24 | 3.213.908.311 DPR |
| 2310 |  FooDriver FDC | US$0,07895 | 2,37% | 0,87% | US$778.573 | US$508.922 | 9.861.974 FDC |
| 2311 |  AME Chain AME | US$0,001544 | -3,82% | -9,06% | US$772.065 | US$56.383,83 | 500.000.000 AME |
| 2312 |  QSTaR Q* | US$0,00008005 | 2,88% | -3,30% | US$768.188 | - | 9.596.124.336 Q* |
| 2313 |  EXMO Coin EXM | US$0,007146 | 0,76% | -2,75% | US$767.280 | US$583.036 | 107.375.446 EXM |
| 2314 |  Urolithin A URO | US$0,0007644 | 0,85% | -14,00% | US$764.074 | US$641.484 | 999.516.425 URO |
| 2315 |  xHashtag AI XTAG | US$0,01153 | 0,02% | -17,62% | US$763.176 | US$72.564,52 | 66.169.002 XTAG |
| 2316 |  AGON Agent AGON | US$0,0007716 | -0,48% | -9,94% | US$771.635 | US$139.140 | 1.000.000.000 AGON |
| 2317 |  Decimated DIO | US$0,001398 | -6,88% | -13,97% | US$759.260 | US$161.978 | 543.259.848 DIO |
| 2318 |  LandX Finance LNDX | US$0,05383 | 1,12% | -10,34% | US$761.945 | US$52.296,72 | 14.155.176 LNDX |
| 2319 |  Mirror Protocol MIR | US$0,009753 | -3,61% | -6,25% | US$758.215 | US$1.047,88 | 77.742.680 MIR |
| 2320 |  Valencia CF Fan Token VCF | US$0,1142 | 0,92% | 0,77% | US$753.788 | US$8.608,35 | 6.599.250 VCF |
| 2321 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.038,72 | 0,00% | -4,14% | US$751.110 | - | 368 MELIon |
| 2322 |  Gekko AI GEKKO | US$0,0007491 | 27,12% | 15,39% | US$749.104 | - | 1.000.000.000 GEKKO |
| 2323 |  Tap XTP | US$0,0006032 | -5,05% | -10,57% | US$743.097 | US$4.500,40 | 1.231.911.016 XTP |
| 2324 |  Marie Rose MARIE | US$0,001766 | -12,41% | -45,61% | US$743.077 | US$66.811,46 | 420.690.000 MARIE |
| 2325 |  XANA XETA | US$0,0001503 | -1,44% | 0,33% | US$740.116 | US$16.395,04 | 4.925.701.908 XETA |
| 2326 |  NikolAI NIKO | US$0,0007379 | 3,75% | 8,35% | US$737.888 | US$16.754,35 | 1.000.000.000 NIKO |
| 2327 |  Eliza (elizawakesup) ELIZA | US$0,0007342 | -0,37% | -22,15% | US$734.208 | US$162.363 | 999.954.189 ELIZA |
| 2328 |  Game7 G7 | US$0,0003167 | -10,84% | -8,43% | US$728.340 | US$56.798,65 | 2.299.999.998 G7 |
| 2329 |  Pixelverse PIXFI | US$0,0002354 | 3,41% | 0,19% | US$733.046 | US$476.884 | 3.113.695.686 PIXFI |
| 2330 |  Nyzo NYZO | US$0,007322 | -1,35% | -1,38% | US$732.173 | US$17.535,16 | 100.000.000 NYZO |
| 2331 |  RIBBIT RBT | US$0,000001790 | -1,45% | -3,26% | US$728.429 | US$4.256,15 | 407.187.030.849 RBT |
| 2332 |  Carnomaly CARR | US$0,0004319 | -10,14% | -24,31% | US$727.693 | US$21.644,60 | 1.685.000.000 CARR |
| 2333 |  MAHA.xyz MAHA | US$0,1644 | -7,98% | -5,43% | US$722.058 | US$87.754,53 | 4.391.496 MAHA |
| 2334 |  Vidya VIDYA | US$0,01814 | 2,97% | -3,55% | US$723.482 | - | 39.873.523 VIDYA |
| 2335 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2336 |  Ithaca Protocol ITHACA | US$0,009033 | -1,19% | 39,70% | US$720.708 | US$117.803 | 79.786.095 ITHACA |
| 2337 |  GALAXIS Token GALAXIS | US$0,0002191 | 0,32% | 0,10% | US$721.039 | - | 3.290.896.185 GALAXIS |
| 2338 |  Sportbet.one Token SBET | US$0,005694 | -0,20% | -1,86% | US$718.124 | US$73.037,60 | 126.120.568 SBET |
| 2339 |  Giveth GIV | US$0,001888 | -19,16% | -3,13% | US$720.196 | US$16.037,36 | 381.479.659 GIV |
| 2340 |  Messiah MSIA | US$0,09912 | 1,93% | -18,37% | US$717.264 | - | 7.236.340 MSIA |
| 2341 |  SafeBlast BLAST | - | 0,00% | -51,93% | US$716.490 | US$8,92 | 175.550.000.000.000 BLAST |
| 2342 |  Swingby SWINGBY | US$0,0008041 | 0,00% | -27,49% | US$715.436 | - | 889.788.091 SWINGBY |
| 2343 |  Lumoz MOZ | US$0,0006478 | -4,56% | -11,13% | US$712.585 | US$48.159,07 | 1.100.000.000 MOZ |
| 2344 |  K9 Finance KNINE | US$0,000001770 | 1,75% | -6,64% | US$713.618 | US$125.891 | 402.272.229.062 KNINE |
| 2345 |  Spotify Tokenized Stock (Ondo) SPOTon | US$675,38 | 1,35% | -2,13% | US$715.892 | US$55.617,91 | 1.060 SPOTon |
| 2346 |  Monavale MONA | US$68,11 | 4,54% | -1,15% | US$712.218 | US$31,38 | 10.456 MONA |
| 2347 |  FCK925 FCK925 | US$0,0007113 | 16,11% | -17,91% | US$711.290 | US$10.277,46 | 999.992.431 FCK925 |
| 2348 |  Courage The Dog CCDOG | US$0,0007029 | 3,93% | -20,58% | US$702.860 | US$1.903.247 | 1.000.000.000 CCDOG |
| 2349 |  STARS STARS | US$0,00001685 | -0,08% | -9,22% | US$709.012 | - | 42.069.696.969 STARS |
| 2350 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,03 | 0,96% | -6,46% | US$708.445 | US$464,58 | 1.400 BRK.BX |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.