Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  aixCB by Virtuals AIXCB | US$0,0008933 | 2,44% | -13,75% | US$887.490 | - | 993.506.898 AIXCB |
| 2252 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,00% | US$886.936 | - | 10.835 HYGon |
| 2253 |  ETHAX ETHAX | US$0,006502 | -16,67% | 70,88% | US$885.211 | US$11,19 | 136.139.688 ETHAX |
| 2254 |  ACA Token ACA | US$0,01879 | 0,38% | -3,90% | US$889.599 | US$323.252 | 47.355.595 ACA |
| 2255 |  Atomic Wallet Coin AWC | US$0,08292 | 6,09% | -11,94% | US$879.249 | - | 10.603.659 AWC |
| 2256 |  Salesforce Tokenized Stock (Ondo) CRMon | US$247,11 | 0,00% | 2,84% | US$874.049 | - | 3.537 CRMon |
| 2257 |  Smart Layer Network SLN | US$0,02169 | 7,81% | -13,89% | US$867.338 | US$25.071,83 | 39.987.199 SLN |
| 2258 |  Mubarakah MUBARAKAH | US$0,0008699 | 4,00% | -13,04% | US$869.884 | US$45.461,19 | 1.000.000.000 MUBARAKAH |
| 2259 |  Just A Shitcoin SHITCOIN | US$0,0008851 | -14,94% | -37,22% | US$885.069 | US$70.150,29 | 1.000.000.000 SHITCOIN |
| 2260 |  CryBaby CRYBB | US$0,001278 | -22,53% | 6,06% | US$890.002 | US$4.420.387 | 696.165.580 CRYBB |
| 2261 |  Elderglade ELDE | US$0,005823 | 18,17% | 7,52% | US$861.950 | US$1.948.847 | 148.027.775 ELDE |
| 2262 |  Wall Street Memes WSM | US$0,0004560 | 0,75% | -23,56% | US$858.588 | - | 1.882.735.109 WSM |
| 2263 |  Vectorspace AI VAIX | US$0,01724 | 1,63% | -12,25% | US$859.907 | US$11.188,60 | 49.875.895 VAIX |
| 2264 |  Baby Neiro BNB BABYNEIRO | - | 2,60% | -11,90% | US$853.183 | US$146.575 | 420.000.000.000.000.000 BABYNEIRO |
| 2265 |  BlackCardCoin BCCOIN | US$0,08507 | -1,27% | 1,12% | US$850.704 | US$1.083.906 | 10.000.000 BCCOIN |
| 2266 |  Kudai KUDAI | US$0,000008490 | -13,37% | -25,20% | US$849.062 | US$2.181,21 | 100.000.000.000 KUDAI |
| 2267 |  UX Chain UX | US$0,0002121 | 1,36% | -1,93% | US$844.945 | US$167,52 | 3.984.164.930 UX |
| 2268 |  Sinverse SIN | US$0,001011 | -0,21% | -8,92% | US$844.974 | US$89.284,85 | 835.944.169 SIN |
| 2269 |  Forward Protocol FORWARD | US$0,0001687 | 6,83% | -30,69% | US$843.367 | - | 4.999.822.645 FORWARD |
| 2270 |  Sentio AI SEN | US$0,008594 | 5,97% | -7,04% | US$842.234 | US$249.489 | 98.000.000 SEN |
| 2271 |  Burn BURN | US$0,000004430 | 7,48% | 6,39% | US$841.003 | - | 189.950.040.844 BURN |
| 2272 |  Pikamoon PIKA | US$0,00004796 | -34,44% | -52,11% | US$836.884 | US$3.186,33 | 17.450.160.079 PIKA |
| 2273 |  TROY TROY | US$0,00008326 | 0,31% | -7,38% | US$832.553 | US$643.728 | 10.000.000.000 TROY |
| 2274 |  TOPGOAL GOAL | US$0,001531 | -13,99% | -16,23% | US$832.248 | US$16.616,66 | 543.750.000 GOAL |
| 2275 |  Peng PENG | US$0,008310 | -1,94% | -5,20% | US$831.041 | US$184.931 | 99.999.979 PENG |
| 2276 |  Striker League MBS | US$0,001328 | 0,21% | -20,44% | US$830.401 | US$15.753,18 | 625.437.750 MBS |
| 2277 |  Lumerin LMR | US$0,001369 | 0,64% | -36,02% | US$830.204 | - | 606.615.000 LMR |
| 2278 |  Polkamarkets POLK | US$0,009019 | -0,23% | 1,71% | US$829.427 | US$16.677,56 | 91.966.146 POLK |
| 2279 |  UPTOP UPTOP | US$0,003931 | 0,71% | -9,04% | US$825.515 | US$31.029,13 | 210.000.000 UPTOP |
| 2280 |  Janitor JANITOR | US$0,0008265 | -5,95% | -19,01% | US$826.514 | US$196.627 | 1.000.000.000 JANITOR |
| 2281 |  Forj (Bondly) BONDLY | US$0,0008393 | 1,64% | -0,41% | US$825.507 | US$92.557,98 | 983.620.759 BONDLY |
| 2282 |  Sperax USD USDs | US$1,03 | 0,20% | 0,93% | US$823.262 | US$94.329,76 | 802.741 USDs |
| 2283 |  Scamcoin SCAM | US$0,0008239 | -3,92% | 42,24% | US$823.864 | US$54.236,36 | 999.955.056 SCAM |
| 2284 |  Omax Coin OMAX | US$0,00009328 | -3,15% | -13,58% | US$808.550 | US$133.804 | 8.667.996.990 OMAX |
| 2285 |  ILCOIN ILC | US$0,0007963 | 3,38% | -10,85% | US$818.289 | US$1.907,09 | 1.027.648.761 ILC |
| 2286 |  TenUp TUP | US$0,007767 | 1,24% | -4,55% | US$818.371 | US$135.627 | 105.371.800 TUP |
| 2287 |  Pussy Financial PUSSY | US$0,000004950 | 1,75% | -5,21% | US$814.990 | - | 164.756.994.741 PUSSY |
| 2288 |  BullDogito BDOGITO | US$0,002559 | 0,07% | -13,22% | US$813.138 | US$46,08 | 317.721.483 BDOGITO |
| 2289 |  XCAD Network XCAD | US$0,01699 | -0,15% | -5,11% | US$810.876 | US$350.710 | 47.726.796 XCAD |
| 2290 |  Feathercoin FTC | US$0,003405 | 0,00% | 48,27% | US$805.568 | - | 236.600.238 FTC |
| 2291 |  Cosplay Token COT | US$0,002030 | -3,47% | -2,46% | US$800.429 | US$84.462,84 | 394.359.177 COT |
| 2292 |  Bomb Crypto (BNB) BCOIN | US$0,01014 | -0,50% | -18,48% | US$801.182 | US$1.078,00 | 79.001.713 BCOIN |
| 2293 |  VelasPad VLXPAD | US$0,003180 | 5,31% | -15,39% | US$798.855 | - | 251.196.820 VLXPAD |
| 2294 |  Andy BSC ANDY | US$0,00000001000 | 0,74% | -20,53% | US$800.617 | - | 100.000.000.000.000 ANDY |
| 2295 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$242,11 | 0,16% | 1,44% | US$798.371 | US$53.849,71 | 3.298 SNOWon |
| 2296 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | -0,03% | US$794.824 | - | 245.895.290 LAVA |
| 2297 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$163,98 | 0,28% | 5,53% | US$792.459 | US$55.631,45 | 4.833 QCOMon |
| 2298 |  Torum XTM | US$0,004062 | -2,13% | -12,42% | US$788.446 | US$137.220 | 194.096.317 XTM |
| 2299 |  Caitlyn Jenner (ETH) JENNER | US$0,0008203 | 1,25% | -0,06% | US$791.275 | US$25.645,18 | 964.572.862 JENNER |
| 2300 |  Kromatika KROM | US$0,009848 | 17,41% | -9,73% | US$790.587 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.