Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nitro NITRO | US$0,000003140 | 3,32% | -13,97% | US$1.318.968 | US$542.849 | 420.000.000.000 NITRO |
| 2052 |  YooShi YOOSHI | - | 1,98% | -13,33% | US$1.317.738 | US$97,88 | 363.190.063.319.798 YOOSHI |
| 2053 |  Amazon tokenized stock (xStock) AMZNX | US$214,83 | 0,22% | -1,44% | US$1.318.563 | US$1.481.792 | 6.138 AMZNX |
| 2054 |  ROVR Network ROVR | US$0,01027 | -0,03% | -6,46% | US$1.312.586 | US$90.399,90 | 127.746.876 ROVR |
| 2055 |  Neutrino Index XTN | US$0,02538 | 1,38% | -0,73% | US$1.319.420 | US$7.242,18 | 51.980.734 XTN |
| 2056 |  Degen Spartan AI DEGENAI | US$0,001309 | 8,49% | -16,52% | US$1.308.437 | US$290.999 | 999.949.997 DEGENAI |
| 2057 |  Lnfi Network LN | US$0,01362 | -1,28% | -12,19% | US$1.292.538 | US$1.595.791 | 94.916.421 LN |
| 2058 |  LimoCoin Swap LMCSWAP | US$0,001109 | 6,20% | -16,42% | US$1.305.591 | US$127,04 | 1.177.124.373 LMCSWAP |
| 2059 |  Rebel Cars RC | US$0,006287 | 7,20% | 9,81% | US$1.297.396 | US$33.480,28 | 206.354.380 RC |
| 2060 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,51 | 0,00% | -1,69% | US$1.297.155 | - | 19.215 PYPLon |
| 2061 |  Broadcom tokenized stock (xStock) AVGOX | US$349,99 | 0,21% | 7,10% | US$1.294.964 | US$26,58 | 3.700 AVGOX |
| 2062 |  Vector Smart Gas VSG | US$0,0001295 | -4,15% | -15,16% | US$1.294.472 | US$186.419 | 10.000.000.000 VSG |
| 2063 |  Trog TROG | US$0,000003070 | 2,04% | -5,62% | US$1.291.982 | US$102.953 | 420.690.000.000 TROG |
| 2064 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,64 | 0,27% | 6,25% | US$1.292.290 | US$17.419,79 | 12.350 TQQQX |
| 2065 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2066 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,65 | 0,00% | 0,20% | US$1.288.173 | - | 110.576 PBRon |
| 2067 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 0,00% | US$1.287.921 | - | 5.809 BAon |
| 2068 |  GameSwift GSWIFT | US$0,003562 | 0,51% | -20,78% | US$1.285.138 | US$66.720,06 | 360.769.188 GSWIFT |
| 2069 |  Everest ID | US$0,01101 | 1,00% | -7,58% | US$1.284.531 | - | 116.700.000 ID |
| 2070 |  Accenture Tokenized Stock (Ondo) ACNon | US$239,34 | -0,36% | -1,01% | US$1.274.740 | US$104.441 | 5.326 ACNon |
| 2071 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,42 | 0,00% | 6,45% | US$1.280.382 | - | 14.990 WFCon |
| 2072 |  WorldShards SHARDS | US$0,003196 | 0,38% | 1,36% | US$1.270.728 | US$2.067.192 | 397.548.007 SHARDS |
| 2073 |  Revain REV | US$0,00001501 | 47,06% | 46,91% | US$1.276.352 | US$17,35 | 85.061.000.000 REV |
| 2074 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,64 | 0,00% | 6,69% | US$1.266.716 | - | 30.421 CMGon |
| 2075 |  TERMINUS TERMINUS | US$0,01263 | 2,16% | -13,36% | US$1.263.128 | US$219.807 | 100.000.000 TERMINUS |
| 2076 |  MultiVAC MTV | US$0,0003516 | -0,25% | -6,32% | US$1.261.289 | US$386.024 | 3.587.369.426 MTV |
| 2077 |  ISLAND Token ISLAND | US$0,008644 | 0,62% | -5,32% | US$1.265.258 | US$274.759 | 146.373.387 ISLAND |
| 2078 |  ToCa.Gg TCG | US$0,001263 | 10,49% | 2,49% | US$1.263.010 | - | 999.999.311 TCG |
| 2079 |  Witch Token WITCH | US$0,04618 | 3,63% | -1,09% | US$1.260.683 | US$9.551,49 | 27.299.365 WITCH |
| 2080 |  Nuco.cloud NCDT | US$0,02513 | 2,94% | -4,47% | US$1.256.623 | US$135.252 | 50.000.000 NCDT |
| 2081 |  Tron Bull TBULL | US$0,001256 | -13,03% | 14,84% | US$1.255.914 | US$25.791,06 | 999.999.997 TBULL |
| 2082 |  Lemmy The Bat LBAI | US$0,00001816 | -3,00% | 34,32% | US$1.252.942 | US$2.308.645 | 69.000.000.000 LBAI |
| 2083 |  Shrub SHRUB | US$0,001327 | 1,52% | -11,64% | US$1.250.504 | US$198.902 | 942.181.551 SHRUB |
| 2084 |  ZeroLend ZERO | US$0,00002291 | 5,41% | -20,00% | US$1.257.085 | US$126.630 | 54.868.247.451 ZERO |
| 2085 |  DUKO DUKO | US$0,0001291 | 0,57% | -7,66% | US$1.247.256 | US$210.540 | 9.663.955.990 DUKO |
| 2086 |  Pepes Dog ZEUS | - | 3,66% | 1,01% | US$1.291.449 | US$309.241 | 420.690.000.000.000 ZEUS |
| 2087 |  Super Zero Protocol SERO | US$0,002821 | 1,80% | 0,38% | US$1.247.826 | US$16.742,02 | 442.392.796 SERO |
| 2088 |  BABB BAX | US$0,00001514 | 1,93% | -6,55% | US$1.245.577 | US$11.215,47 | 82.259.947.394 BAX |
| 2089 |  Poolz Finance POOLX | US$0,2388 | -1,49% | 27,70% | US$1.250.295 | US$70.279,46 | 5.234.752 POOLX |
| 2090 |  Pollux Coin POX | US$0,03720 | 4,45% | -5,18% | US$1.234.059 | US$17.899,19 | 33.176.887 POX |
| 2091 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,89 | 0,00% | 1,04% | US$1.233.470 | - | 10.288 BIDUon |
| 2092 |  Wrapped Dog WDOG | US$0,001235 | 1,89% | 13,82% | US$1.235.107 | US$496.010 | 999.998.439 WDOG |
| 2093 |  Plearn PLN | US$0,01433 | 7,13% | 0,19% | US$1.233.118 | US$147.102 | 86.063.705 PLN |
| 2094 |  HAPI Protocol HAPI | US$1,68 | 2,89% | -17,68% | US$1.229.411 | US$152.675 | 732.248 HAPI |
| 2095 |  Loom Network LOOM | US$0,0009784 | -1,57% | -6,45% | US$1.216.109 | US$95.325,35 | 1.242.920.898 LOOM |
| 2096 |  Crash CRASH | US$0,001245 | 1,48% | -19,31% | US$1.218.316 | - | 978.237.337 CRASH |
| 2097 |  Hakka.Finance HAKKA | US$0,002836 | 0,03% | -2,36% | US$1.205.672 | - | 425.090.875 HAKKA |
| 2098 |  SOVRUN SOVRN | US$0,006873 | 2,44% | -8,73% | US$1.206.819 | US$92.057,11 | 175.588.124 SOVRN |
| 2099 |  Minted MTD | US$0,006492 | 1,46% | -21,89% | US$1.202.354 | US$725,73 | 185.207.721 MTD |
| 2100 |  Ultraround Money CIRCLE | US$1,40 | 0,90% | -13,75% | US$1.225.763 | US$21.691,24 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.