Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Game Company GMRT | US$0,006562 | -42,80% | 119,44% | US$1.832.103 | US$51.278,99 | 279.180.590 GMRT |
| 1902 |  The Nation Token NATO | US$0,000001760 | 1,14% | -13,17% | US$1.757.257 | US$358.126 | 1.000.000.000.000 NATO |
| 1903 |  SunContract SNC | US$0,02229 | 1,21% | -10,59% | US$1.753.355 | US$498.258 | 78.648.953 SNC |
| 1904 |  Waves Enterprise WEST | US$0,007771 | 0,41% | 39,50% | US$1.748.451 | US$16.527,64 | 225.000.000 WEST |
| 1905 |  CHADETTE CHADETTE | US$0,001808 | 1,98% | -3,16% | US$1.748.248 | US$2,95 | 967.154.364 CHADETTE |
| 1906 |  Billy BILLY | US$0,001873 | -1,30% | -12,07% | US$1.753.810 | US$446.004 | 936.137.657 BILLY |
| 1907 |  Crypton CRP | US$0,1661 | 1,79% | 1,02% | US$1.743.473 | US$426.576 | 10.499.252 CRP |
| 1908 |  WiFi Map WIFI | US$0,002495 | -9,81% | -21,50% | US$1.731.432 | US$54.975,55 | 693.864.994 WIFI |
| 1909 |  MAD MAD | US$0,000001740 | 2,00% | -12,52% | US$1.742.224 | US$319.101 | 999.978.113.474 MAD |
| 1910 |  Intel Tokenized Stock (Ondo) INTCon | US$38,36 | 2,55% | 10,08% | US$1.780.373 | US$62.860,93 | 46.408 INTCon |
| 1911 |  DFDV tokenized stock (xStock) DFDVx | US$14,18 | -0,23% | -12,00% | US$1.732.210 | US$459.175 | 122.199 DFDVx |
| 1912 |  StarSlax SSLX | US$0,0006939 | -4,45% | 37,36% | US$1.735.779 | US$171.587 | 2.501.658.636 SSLX |
| 1913 |  Pockemy PKM | US$0,001730 | -24,37% | 33,65% | US$1.729.994 | US$66.522,36 | 999.943.061 PKM |
| 1914 |  Xaya CHI | US$0,02986 | 2,46% | 7,62% | US$1.720.318 | US$2,28 | 57.620.349 CHI |
| 1915 |  Azuro Protocol AZUR | US$0,008547 | -1,65% | -5,24% | US$1.715.724 | US$79.444,63 | 200.743.303 AZUR |
| 1916 |  Abbott Tokenized Stock (Ondo) ABTon | US$130,00 | 0,53% | -2,29% | US$1.722.599 | US$99.794,38 | 13.251 ABTon |
| 1917 |  DEFIT DEFIT | US$0,05442 | 8,51% | -11,17% | US$1.707.137 | US$7.974,33 | 31.372.499 DEFIT |
| 1918 |  ScPrime SCP | US$0,03542 | -0,72% | -3,28% | US$1.703.574 | US$3.240,42 | 48.096.114 SCP |
| 1919 |  POOH POOH | - | 2,11% | -5,09% | US$1.699.415 | US$59.910,97 | 420.690.000.000.000 POOH |
| 1920 |  Farcana FAR | US$0,0004230 | -0,01% | 46,39% | US$1.688.406 | US$79.560,63 | 3.991.850.000 FAR |
| 1921 |  mStable Governance Token: Meta (MTA) MTA | US$0,03054 | 1,95% | -4,70% | US$1.693.785 | US$12,30 | 55.468.231 MTA |
| 1922 |  Exactly Protocol EXA | US$0,4157 | 1,83% | -15,71% | US$1.690.708 | US$753,39 | 4.066.944 EXA |
| 1923 |  Celsius CEL | US$0,04460 | -3,45% | -7,15% | US$1.682.170 | US$215.110 | 37.720.111 CEL |
| 1924 |  Fric FRIC | US$0,001687 | -0,16% | -7,98% | US$1.686.720 | US$185.940 | 999.992.771 FRIC |
| 1925 |  Etherisc DIP Token DIP | US$0,006977 | 29,83% | 12,09% | US$1.672.647 | US$38,34 | 239.742.108 DIP |
| 1926 |  DecideAI DCD | US$0,003431 | 1,87% | -11,81% | US$1.676.511 | US$94.136,22 | 488.677.471 DCD |
| 1927 |  Rejuve.AI RJV | US$0,002178 | 0,77% | -28,62% | US$1.674.706 | US$282.211 | 769.066.651 RJV |
| 1928 |  Tron Bull BULL | US$0,001757 | 0,96% | -5,65% | US$1.669.501 | US$5,77 | 950.275.472 BULL |
| 1929 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,30 | 0,00% | 6,42% | US$1.669.191 | - | 19.569 SBUXon |
| 1930 |  UFO Gaming UFO | US$0,00000006000 | -5,12% | -6,44% | US$1.660.242 | US$110,31 | 25.757.575.757.576 UFO |
| 1931 |  LayerEdge EDGEN | US$0,005734 | 3,45% | 8,93% | US$1.662.959 | US$3.103.053 | 290.000.000 EDGEN |
| 1932 |  r/FortNiteBR Bricks BRICK | US$0,01486 | -0,78% | 3,60% | US$1.653.406 | US$304,41 | 111.230.228 BRICK |
| 1933 |  Bubb BUBB | US$0,001643 | 19,41% | 2,78% | US$1.643.243 | US$1.047.042 | 1.000.000.000 BUBB |
| 1934 |  VIDT DAO VIDT | US$0,001888 | 0,01% | -0,08% | US$1.642.245 | US$121.704 | 869.795.245 VIDT |
| 1935 |  Amazon Tokenized Stock (Ondo) AMZNon | US$214,31 | 0,57% | 0,45% | US$1.641.003 | US$156.292 | 7.657 AMZNon |
| 1936 |  Honeyland HXD | US$0,004108 | 2,02% | -0,47% | US$1.645.001 | US$124.457 | 400.473.449 HXD |
| 1937 |  ISKRA Token ISK | US$0,003037 | -0,54% | 0,12% | US$1.629.724 | US$27.752,11 | 536.624.107 ISK |
| 1938 |  ADAMANT Messenger ADM | US$0,01476 | 0,51% | -4,03% | US$1.629.050 | US$108.603 | 110.370.831 ADM |
| 1939 |  Gari Network GARI | US$0,002899 | -0,25% | -13,43% | US$1.627.823 | US$119.056 | 561.537.169 GARI |
| 1940 |  Holy coin HOLY | US$0,001623 | -11,01% | 32,07% | US$1.622.801 | US$69.688,95 | 999.959.950 HOLY |
| 1941 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 7,72% | -17,07% | US$1.621.511 | US$38.766,44 | 320.702.953.479.895 BABYGROK |
| 1942 |  Solama SOLAMA | US$0,002469 | 1,58% | -3,51% | US$1.614.592 | US$157.550 | 653.868.075 SOLAMA |
| 1943 |  Fautor FTR | US$0,001782 | 4,84% | -24,68% | US$1.618.401 | US$23.257,92 | 908.438.015 FTR |
| 1944 |  MAX MAX | US$0,001618 | -4,68% | 5,85% | US$1.617.747 | US$331.957 | 999.840.477 MAX |
| 1945 |  Moonchain MCH | US$0,006440 | -1,51% | -11,27% | US$1.606.569 | US$922.323 | 249.450.000 MCH |
| 1946 |  Gui Inu GUI | US$0,000002880 | -2,06% | -17,88% | US$1.599.843 | US$214.542 | 555.895.061.727 GUI |
| 1947 |  Butthole Coin BHC | US$0,001573 | 4,16% | -23,62% | US$1.573.446 | US$770.990 | 999.982.618 BHC |
| 1948 |  BiCity AI Projects BICITY | US$0,0003802 | 0,11% | 0,42% | US$1.586.172 | US$102.590 | 4.172.398.276 BICITY |
| 1949 |  Orbitt Token ORBT | US$0,1064 | 0,07% | -6,75% | US$1.588.972 | US$224.660 | 14.940.000 ORBT |
| 1950 |  Dogechain DC | US$0,00002399 | 4,49% | -2,09% | US$1.580.482 | US$133.880 | 65.870.283.928 DC |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.