Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Thala THL | US$0,05422 | -0,23% | -7,06% | US$2.657.561 | US$147.717 | 49.015.380 THL |
| 1702 |  GensoKishi Metaverse MV | US$0,006342 | 2,73% | 0,99% | US$2.656.260 | US$384.458 | 418.826.286 MV |
| 1703 |  DFI.Money YFII | US$68,70 | 3,33% | -3,69% | US$2.651.411 | US$136.174 | 38.596 YFII |
| 1704 |  GOUT GOUT | US$0,00001734 | -0,47% | 0,52% | US$2.646.788 | US$39.611,97 | 152.625.443.790 GOUT |
| 1705 |  TRVL (Dtravel) TRVL | US$0,006376 | 0,14% | -15,07% | US$2.656.602 | US$488.825 | 416.648.589 TRVL |
| 1706 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$507,45 | -1,08% | -0,91% | US$2.607.994 | US$121.191 | 5.139 MSFTon |
| 1707 |  SubQuery Network SQT | US$0,0008287 | -4,68% | 5,96% | US$2.631.934 | US$160.591 | 3.176.029.670 SQT |
| 1708 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1709 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,28 | 0,29% | 1,97% | US$2.613.307 | US$147.593 | 10.442 AAPLon |
| 1710 |  MECCA MEA | US$0,01261 | 1,40% | -37,44% | US$2.622.367 | US$73.856,24 | 207.999.494 MEA |
| 1711 |  Rai Reflex Index RAI | US$4,33 | -0,14% | -8,26% | US$2.634.740 | US$17.411,13 | 609.092 RAI |
| 1712 |  Gorilla GORILLA | US$0,002640 | 7,64% | -12,90% | US$2.639.897 | US$791.021 | 1.000.000.000 GORILLA |
| 1713 |  DexCheck AI DCK | US$0,003866 | 0,12% | -5,11% | US$2.621.825 | US$950.789 | 678.215.649 DCK |
| 1714 |  Verse VERSE | US$0,00006243 | 4,09% | 2,92% | US$2.616.582 | - | 41.909.776.117 VERSE |
| 1715 |  GAM3S.GG G3 | US$0,004489 | 1,70% | 1,62% | US$2.608.606 | US$368.287 | 581.102.863 G3 |
| 1716 |  Tajir Tech Hub TJRM | US$0,004042 | 0,00% | 17,62% | US$2.606.740 | US$302.216 | 644.954.805 TJRM |
| 1717 |  Hive AI BUZZ | US$0,002585 | -2,81% | -19,48% | US$2.584.351 | US$1.059.411 | 999.867.160 BUZZ |
| 1718 |  Warped Games WARPED | US$0,0004484 | 1,73% | -10,13% | US$2.588.654 | - | 5.773.161.331 WARPED |
| 1719 |  Dolan Duck DOLAN | US$0,02635 | 9,54% | -11,69% | US$2.588.332 | US$104.525 | 98.235.225 DOLAN |
| 1720 |  Multi Asset Investment Vehicle MAIV | US$0,001730 | 9,03% | 36,65% | US$2.579.074 | US$5.948,28 | 1.491.036.269 MAIV |
| 1721 |  FNCY FNCY | US$0,002265 | -1,83% | 0,27% | US$2.574.010 | US$302,04 | 1.136.513.343 FNCY |
| 1722 |  GemHUB GHUB | US$0,02126 | 0,46% | -3,38% | US$2.572.809 | US$168.646 | 121.018.321 GHUB |
| 1723 |  donotfomoew MOEW | US$0,0004161 | 1,71% | -4,68% | US$2.579.943 | US$826.202 | 6.199.998.994 MOEW |
| 1724 |  LIQUIDIUM•TOKEN LIQ | US$0,1175 | 0,26% | -16,23% | US$2.564.871 | US$86.392,01 | 21.827.261 LIQ |
| 1725 |  SolCex SOLCEX | US$0,003273 | 5,19% | 3,75% | US$2.553.081 | US$3.458,81 | 780.000.000 SOLCEX |
| 1726 |  Robonomics.network XRT | US$1,50 | -3,56% | -19,15% | US$2.555.670 | US$6.902,77 | 1.704.624 XRT |
| 1727 |  Troll (troll.run) TROLL | - | -0,42% | -5,73% | US$2.550.246 | US$261.934 | 960.420.000.000.000 TROLL |
| 1728 |  TCOM Global TCOM | US$0,02755 | 4,02% | 12,66% | US$2.534.349 | US$1.085.366 | 92.000.000 TCOM |
| 1729 |  E Money EMYC | US$0,01727 | 9,66% | 13,90% | US$2.544.261 | US$283.713 | 147.283.876 EMYC |
| 1730 |  SHIBA INU SHIB | - | 8,61% | 11,41% | US$2.538.746 | US$12.692,28 | 674.075.046.913.371 SHIB |
| 1731 |  Alliance Games COA | US$0,006927 | -5,81% | -2,50% | US$2.528.499 | US$1.519.442 | 365.000.000 COA |
| 1732 |  SPACEM WORLD SPCM | US$0,0002834 | -0,41% | 3,36% | US$2.522.232 | US$91.792,60 | 8.899.991.869 SPCM |
| 1733 |  IMGN Labs IMGN | US$0,002957 | -2,73% | -11,71% | US$2.514.676 | US$58.258,42 | 850.521.771 IMGN |
| 1734 |  LIBRA LIBRA | US$0,009751 | 7,34% | -18,53% | US$2.500.469 | - | 256.421.220 LIBRA |
| 1735 |  Didi Bam Bam DDBAM | US$0,1190 | -4,01% | -8,52% | US$2.498.634 | US$102.038 | 21.000.000 DDBAM |
| 1736 |  Meter Governance MTRG | US$0,07687 | -0,96% | -7,15% | US$2.481.097 | US$87.720,25 | 32.276.310 MTRG |
| 1737 |  BaaSid BAAS | US$0,0002479 | 0,20% | -1,59% | US$2.478.981 | US$170.379 | 10.000.000.000 BAAS |
| 1738 |  Chickencoin CHKN | US$0,00000004000 | 2,75% | -6,22% | US$2.475.332 | US$78.702,86 | 64.239.000.000.000 CHKN |
| 1739 |  Serum SRM | US$0,009384 | -0,32% | -17,05% | US$2.470.350 | US$108.087 | 263.244.669 SRM |
| 1740 |  Akita Inu AKITA | US$0,00000004000 | 1,47% | -14,40% | US$2.466.155 | US$140.546 | 68.071.541.209.831 AKITA |
| 1741 |  Gracy GRACY | US$0,01351 | -15,11% | 6,57% | US$2.453.485 | US$8.539.250 | 181.583.390 GRACY |
| 1742 |  Ctomorrow Platform CTP | US$0,001499 | 2,04% | 4,55% | US$2.443.583 | US$158.023 | 1.630.612.955 CTP |
| 1743 |  Solanium SLIM | US$0,02442 | 2,59% | -12,47% | US$2.441.916 | US$149.351 | 100.000.000 SLIM |
| 1744 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$250,11 | -0,86% | 5,14% | US$2.401.523 | US$105.111 | 9.602 GOOGLon |
| 1745 |  XRP Healthcare XRPH | US$0,03460 | -0,61% | -10,37% | US$2.446.305 | US$392.075 | 70.708.715 XRPH |
| 1746 |  LTO Network LTO | US$0,005603 | 47,94% | -8,65% | US$2.348.769 | US$414.224 | 419.199.650 LTO |
| 1747 |  Alphakek AI AIKEK | US$0,01030 | -4,15% | -20,09% | US$2.407.801 | US$29.778,84 | 233.716.869 AIKEK |
| 1748 |  Blockasset BLOCK | US$0,007702 | 4,87% | 13,76% | US$2.404.924 | US$23.256,63 | 312.236.396 BLOCK |
| 1749 |  just buy $1 worth of this coin $1 | US$0,002408 | -0,56% | -15,75% | US$2.406.930 | US$778.841 | 999.759.651 $1 |
| 1750 |  Presearch PRE | US$0,006062 | -3,52% | 34,43% | US$2.403.875 | US$9.218,99 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.