Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Eternal AI EAI | US$0,009542 | 1,04% | -7,90% | US$2.183.948 | US$6.836,53 | 228.881.604 EAI |
| 1802 |  Contango TANGO | US$0,01849 | 0,00% | -7,66% | US$2.190.350 | - | 118.463.411 TANGO |
| 1803 |  Waffles Davincij15's Cat $WAFFLES | US$0,002454 | -0,60% | -15,78% | US$2.194.704 | US$51.763,08 | 894.466.543 $WAFFLES |
| 1804 |  Permission Coin ASK | US$0,0001350 | 0,28% | -1,04% | US$2.182.733 | US$17.572,13 | 16.166.619.298 ASK |
| 1805 |  Skey Network SKEY | US$0,004532 | -0,90% | -26,69% | US$2.151.234 | US$167.343 | 474.675.459 SKEY |
| 1806 |  BNB Card BNB CARD | US$0,002164 | 2,99% | -21,38% | US$2.164.311 | US$263.724 | 1.000.000.000 BNB CARD |
| 1807 |  Primecoin XPM | US$0,03912 | 1,38% | -3,02% | US$2.172.761 | US$356,70 | 55.547.927 XPM |
| 1808 |  Shark Cat SC | US$0,002194 | 0,56% | -5,88% | US$2.171.534 | US$973.971 | 989.895.519 SC |
| 1809 |  Stool Prisondente JAILSTOOL | US$0,002184 | -0,27% | -14,08% | US$2.183.530 | US$459.427 | 999.693.471 JAILSTOOL |
| 1810 |  SingularityDAO SDAO | US$0,02614 | 7,38% | -5,37% | US$2.162.992 | US$152,48 | 82.733.204 SDAO |
| 1811 |  RCADE RCADE | US$0,0002598 | -8,15% | -9,22% | US$2.156.366 | US$1.503.796 | 8.299.741.140 RCADE |
| 1812 |  PlayDapp PDA | US$0,003387 | 1,58% | -6,19% | US$2.148.587 | US$16.733,90 | 634.355.934 PDA |
| 1813 |  Populous PPT | US$0,04027 | 0,00% | -5,46% | US$2.144.567 | - | 53.252.246 PPT |
| 1814 |  I'm a Jeet JEETS | US$0,002140 | 1,68% | -23,89% | US$2.139.713 | US$102.639 | 999.990.748 JEETS |
| 1815 |  Plugin Decentralized Oracle PLI | US$0,01414 | 0,56% | 0,80% | US$2.140.115 | US$97.253,32 | 151.365.659 PLI |
| 1816 |  BASE BASE | US$0,000002300 | 0,63% | -4,38% | US$2.138.525 | US$6.086,13 | 929.459.163.372 BASE |
| 1817 |  Boop BOOP | US$0,00002139 | 0,68% | -0,85% | US$2.130.196 | US$2.119,35 | 99.597.706.590 BOOP |
| 1818 |  Aark AARK | US$0,005195 | 24,60% | -54,41% | US$2.167.453 | US$190.547 | 417.247.421 AARK |
| 1819 |  0xBitcoin 0xBTC | US$0,2184 | 29,77% | 53,48% | US$2.119.700 | US$1.306,00 | 9.706.750 0xBTC |
| 1820 |  Obyte GBYTE | US$2,34 | -2,89% | -0,64% | US$2.114.247 | US$7.249,14 | 905.246 GBYTE |
| 1821 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,07 | 0,00% | 3,93% | US$2.107.768 | - | 19.685 WMTon |
| 1822 |  Æternity AE | US$0,005462 | -6,42% | 1,69% | US$2.103.467 | US$19.235,67 | 385.106.898 AE |
| 1823 |  Cream Finance CREAM | US$1,13 | 0,58% | -42,28% | US$2.103.380 | US$47.813,03 | 1.855.659 CREAM |
| 1824 |  LeverFi LEVER | US$0,00003799 | -2,47% | -25,95% | US$2.119.213 | US$1.025.984 | 55.785.746.619 LEVER |
| 1825 |  Tevaera TEVA | US$0,004285 | 1,89% | 12,31% | US$2.099.263 | US$929.202 | 489.913.207 TEVA |
| 1826 |  IBM Tokenized Stock (Ondo) IBMon | US$277,65 | 0,00% | 0,17% | US$2.095.699 | - | 7.548 IBMon |
| 1827 |  Napoli Fan Token NAP | US$0,4855 | -0,54% | -2,28% | US$2.097.358 | US$431.438 | 4.319.562 NAP |
| 1828 |  ARC ARC | US$0,002268 | -0,81% | -14,70% | US$2.092.731 | US$40.619,06 | 922.619.290 ARC |
| 1829 |  Nodepay NC | US$0,01188 | -1,21% | -4,85% | US$2.108.756 | US$2.842.070 | 177.472.445 NC |
| 1830 |  Smoking Chicken Fish SCF | US$0,002084 | -4,79% | -19,42% | US$2.084.143 | US$559.252 | 999.910.648 SCF |
| 1831 |  catwifhat CWIF | US$0,00000007000 | 1,30% | -4,71% | US$2.065.639 | US$22.454,23 | 30.042.165.956.691 CWIF |
| 1832 |  Reploy RAI | US$0,2101 | 4,86% | -18,00% | US$2.100.707 | US$911.819 | 10.000.000 RAI |
| 1833 |  XOCIETY XO | US$0,002752 | 5,92% | -14,06% | US$2.064.258 | US$222.086 | 750.000.000 XO |
| 1834 |  RingDAO RING | US$0,001216 | 2,54% | 2,38% | US$2.061.414 | US$20.173,81 | 1.694.682.561 RING |
| 1835 |  Okratech Token ORT | US$0,002518 | -7,85% | -11,14% | US$2.056.287 | US$436.001 | 816.719.845 ORT |
| 1836 |  StreamCoin STRM | US$0,001379 | -4,48% | -2,13% | US$2.057.670 | US$137.748 | 1.492.629.682 STRM |
| 1837 |  COCORO COCORO | US$0,000004790 | -5,73% | -31,31% | US$2.015.443 | US$253.033 | 420.690.000.000 COCORO |
| 1838 |  Creo Engine CREO | US$0,003421 | -0,09% | -8,22% | US$2.052.456 | US$1.100.012 | 600.000.000 CREO |
| 1839 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.204,02 | 0,00% | 6,84% | US$2.046.918 | - | 1.700 BLKon |
| 1840 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$716,69 | 0,64% | 1,88% | US$2.013.997 | US$115.842 | 2.810 METAon |
| 1841 |  Toyota Tokenized Stock (Ondo) TMon | US$197,19 | 0,00% | 6,46% | US$2.016.491 | - | 10.226 TMon |
| 1842 |  OSCAR OSCAR | US$0,002246 | -1,49% | 21,85% | US$2.007.914 | US$438.077 | 893.798.748 OSCAR |
| 1843 |  Vexanium VEX | US$0,002715 | -0,01% | 0,19% | US$1.991.961 | - | 733.642.279 VEX |
| 1844 |  NanoByte Token NBT | US$0,002093 | 0,75% | 5,82% | US$1.975.869 | US$4.383,58 | 944.183.141 NBT |
| 1845 |  EVDC Network EVDC | US$0,00003125 | -4,64% | -2,66% | US$1.975.699 | US$623.369 | 63.230.072.625 EVDC |
| 1846 |  Astherus ASTHERUS | US$0,001992 | -24,12% | 37,36% | US$1.950.524 | US$1.686.004 | 979.065.333 ASTHERUS |
| 1847 |  Arcas ARCAS | US$0,02832 | 3,61% | -15,52% | US$1.966.046 | - | 69.433.158 ARCAS |
| 1848 |  Fuse FUSE | US$0,008924 | 1,78% | -4,28% | US$1.962.275 | US$221.459 | 219.882.167 FUSE |
| 1849 |  Shadow Exchange SHADOW | US$5,41 | 4,43% | -17,19% | US$1.961.341 | US$297.475 | 362.660 SHADOW |
| 1850 |  Darkpino DPINO | US$0,001997 | 1,92% | -38,41% | US$1.980.852 | US$15.425,67 | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.