Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Numerico NWC | US$0,009745 | -25,06% | -17,76% | US$1.465.583 | US$59.142,13 | 150.400.834 NWC |
| 2002 |  Xend Finance RWA | US$0,01338 | 2,96% | -0,89% | US$1.431.847 | US$28.023,73 | 107.033.500 RWA |
| 2003 |  Magic Square SQR | US$0,004086 | 2,96% | -19,92% | US$1.438.224 | US$218.139 | 352.000.872 SQR |
| 2004 |  Rivalz Network RIZ | US$0,001225 | 0,53% | -29,67% | US$1.409.942 | US$212.795 | 1.150.957.788 RIZ |
| 2005 |  Chihuahua HUAHUA | US$0,00001523 | 13,77% | -0,44% | US$1.424.825 | US$233.569 | 93.550.000.000 HUAHUA |
| 2006 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2007 |  LoungeM LZM | US$0,01108 | 205,08% | -6,06% | US$1.384.601 | US$10.141,47 | 125.005.576 LZM |
| 2008 |  Phoenixcoin PXC | US$0,01521 | -5,38% | -10,66% | US$1.411.501 | US$55,15 | 92.792.243 PXC |
| 2009 |  PoSciDonDAO SCI | US$0,3933 | 1,04% | -7,73% | US$1.402.871 | US$72.693,62 | 3.566.673 SCI |
| 2010 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2011 |  Skibidi Toilet SKBDI | US$0,01996 | -3,00% | -18,66% | US$1.397.715 | US$423.006 | 70.038.672 SKBDI |
| 2012 |  Talken TALK | US$0,004356 | -0,54% | -7,05% | US$1.388.875 | US$55.181,46 | 318.825.339 TALK |
| 2013 |  PoolTogether POOL | US$0,2056 | 3,05% | -1,14% | US$1.391.834 | - | 6.768.510 POOL |
| 2014 |  Particl PART | US$0,09088 | 0,00% | 7,44% | US$1.391.698 | - | 15.313.139 PART |
| 2015 |  MongCoin $MONG | - | 3,18% | -11,58% | US$1.391.513 | US$73.332,03 | 581.196.039.603.956 $MONG |
| 2016 |  Hemule HEMULE | US$0,001420 | 4,50% | -9,58% | US$1.391.137 | US$248.401 | 979.998.588 HEMULE |
| 2017 |  Bridge AI BRG | US$0,0001733 | 6,04% | -16,63% | US$1.386.930 | US$741.752 | 8.002.167.205 BRG |
| 2018 |  America Party AP | US$0,001265 | 6,37% | 35,76% | US$1.265.451 | US$96.512,41 | 1.000.000.000 AP |
| 2019 |  TOP AI Network TOP | US$0,00009604 | 0,01% | -0,07% | US$1.382.967 | US$440.347 | 14.400.583.004 TOP |
| 2020 |  Reality Metaverse RMV | US$0,005517 | 3,80% | 9,51% | US$1.378.659 | US$91.072,53 | 249.893.123 RMV |
| 2021 |  MarsDAO MDAO | US$0,01945 | 1,84% | -28,00% | US$1.373.370 | US$191.815 | 70.599.020 MDAO |
| 2022 |  BIDZ Coin BIDZ | US$0,001597 | 52,07% | 63,34% | US$1.357.187 | US$22.212,16 | 850.000.000 BIDZ |
| 2023 |  REVOX REX | US$0,0005049 | -18,21% | -43,51% | US$1.363.201 | US$1.943.563 | 2.700.000.000 REX |
| 2024 |  XELS XELS | US$0,06507 | -0,21% | -1,08% | US$1.366.407 | US$46.078,82 | 21.000.000 XELS |
| 2025 |  Philtoken PHIL | US$0,001366 | 0,89% | -11,30% | US$1.365.540 | US$500.729 | 1.000.000.000 PHIL |
| 2026 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,40 | 0,00% | 3,94% | US$1.364.074 | - | 26.034 SMCIon |
| 2027 |  Optimus AI OPTI | US$0,01428 | -0,13% | -16,98% | US$1.357.534 | US$74.574,79 | 95.034.939 OPTI |
| 2028 |  IRISnet IRIS | US$0,0008407 | 1,60% | -10,82% | US$1.360.987 | US$147.366 | 1.618.864.800 IRIS |
| 2029 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2030 |  Ternoa CAPS | US$0,001055 | 6,42% | -10,51% | US$1.357.360 | US$28.910,01 | 1.287.030.207 CAPS |
| 2031 |  Toad $TOAD | - | -4,54% | -0,65% | US$1.356.802 | US$5.287,21 | 407.084.555.679.471 $TOAD |
| 2032 |  SelfKey KEY | US$0,0002257 | 4,47% | -2,05% | US$1.353.991 | US$162.289 | 5.999.999.954 KEY |
| 2033 |  DappRadar RADAR | US$0,001412 | 3,57% | -12,27% | US$1.355.274 | US$19.397,85 | 960.096.177 RADAR |
| 2034 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 0,00% | US$1.354.090 | - | 4.474 GEon |
| 2035 |  Stratos STOS | US$0,03483 | 5,11% | -19,65% | US$1.351.549 | US$134.190 | 38.800.874 STOS |
| 2036 |  Nugget Trap Gold Token NGTG$$ | US$0,005501 | 5,00% | 5,00% | US$1.351.909 | - | 245.751.050 NGTG$$ |
| 2037 |  Microsoft tokenized stock (xStock) MSFTX | US$500,50 | -0,26% | -12,04% | US$1.351.348 | - | 2.700 MSFTX |
| 2038 |  EARNM EARNM | US$0,0004138 | 0,84% | 4,65% | US$1.345.965 | US$94.974,66 | 3.252.978.336 EARNM |
| 2039 |  Nike Tokenized Stock (Ondo) NKEon | US$67,71 | 0,00% | 6,18% | US$1.342.155 | - | 19.823 NKEon |
| 2040 |  Boss Token BOSS | - | 2,58% | -13,12% | US$1.341.933 | - | 396.418.171.200.487 BOSS |
| 2041 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,06 | 0,00% | -5,11% | US$1.340.905 | - | 15.227 MRVLon |
| 2042 |  Koinos KOIN | US$0,01611 | -2,72% | -5,03% | US$1.340.903 | US$3.457,87 | 83.257.338 KOIN |
| 2043 |  Privix new PRIVIX | US$0,06363 | -4,89% | -10,65% | US$1.336.152 | US$3.214,31 | 21.000.000 PRIVIX |
| 2044 |  NDQ666 NDQ | US$0,001342 | 1,48% | -25,60% | US$1.341.839 | US$126.492 | 1.000.000.000 NDQ |
| 2045 |  Packet PKT | US$0,0003139 | -0,61% | -6,62% | US$1.332.412 | - | 4.245.392.097 PKT |
| 2046 |  Equinix Tokenized Stock (Ondo) EQIXon | US$834,18 | 0,00% | 6,50% | US$1.331.523 | - | 1.596 EQIXon |
| 2047 |  Fusion FSN | US$0,01701 | 0,02% | -0,06% | US$1.330.539 | US$5.531,72 | 78.234.756 FSN |
| 2048 |  Alibaba Tokenized Stock (Ondo) BABAon | US$168,08 | 0,23% | 7,86% | US$1.325.856 | US$117.225 | 7.888 BABAon |
| 2049 |  Graphite Network @G | US$0,1288 | 2,77% | -3,71% | US$1.325.174 | US$235.822 | 10.287.764 @G |
| 2050 |  WTF Opossum WTFO | US$0,001555 | -1,69% | -8,75% | US$1.319.633 | - | 848.645.098 WTFO |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.