Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aipocalypto AIPO | US$0,01400 | -0,80% | -1,13% | US$1.953.358 | US$342.345 | 139.500.000 AIPO |
| 1852 |  Medieval Empires MEE | US$0,003478 | 1,07% | -11,33% | US$1.945.843 | US$149.643 | 559.411.443 MEE |
| 1853 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | 0,00% | US$1.947.142 | - | 7.908 IWMon |
| 1854 |  Multibit MUBI | US$0,002029 | 3,11% | -9,84% | US$1.927.269 | US$463.101 | 950.000.000 MUBI |
| 1855 |  GoChain GO | US$0,001463 | 3,50% | 5,32% | US$1.943.090 | US$17.361,86 | 1.328.124.076 GO |
| 1856 |  Sipher SIPHER | US$0,02164 | 5,44% | -7,65% | US$1.941.809 | US$1.857,15 | 89.745.088 SIPHER |
| 1857 |  Boba Cat BOBA | US$0,003156 | 1,61% | -15,74% | US$1.933.991 | US$41.147,98 | 612.879.401 BOBA |
| 1858 |  Router Protocol (New) ROUTE | US$0,004271 | -4,86% | -6,41% | US$1.933.481 | US$675.488 | 452.666.251 ROUTE |
| 1859 |  Cypherium CPH | US$0,005042 | 0,35% | -2,13% | US$1.930.736 | US$56.756,45 | 382.951.230 CPH |
| 1860 |  VCHAT Token VCT | US$0,2744 | 0,47% | -19,28% | US$1.924.054 | - | 7.011.131 VCT |
| 1861 |  Bitcoin.ℏ BTC.ℏ | US$0,6961 | -0,74% | -6,99% | US$1.914.813 | US$6.380,95 | 2.750.641 BTC.ℏ |
| 1862 |  Vyvo Coin VSC | US$0,002024 | 5,79% | -4,60% | US$1.905.496 | US$33.049,21 | 941.351.172 VSC |
| 1863 |  HAVAH HVH | US$0,0008382 | -1,62% | 15,55% | US$1.894.959 | US$401.155 | 2.260.880.938 HVH |
| 1864 |  MILLI MILLI | US$0,000007190 | 2,80% | -15,53% | US$1.891.844 | US$144.517 | 263.000.052.729 MILLI |
| 1865 |  OFFICIAL K-POP KPOP | US$0,0002919 | -2,48% | 10,90% | US$1.892.414 | US$76.509,70 | 6.484.200.010 KPOP |
| 1866 |  Gold tokenized ETF (xStock) GLDX | US$386,75 | 0,59% | -5,66% | US$1.895.094 | US$373.426 | 4.900 GLDX |
| 1867 |  BEERCOIN BEER | US$0,000003240 | 26,27% | -6,50% | US$1.779.626 | US$34.468,72 | 549.761.339.928 BEER |
| 1868 |  Signum SIGNA | US$0,0008849 | 0,29% | -0,36% | US$1.884.745 | US$20.103,06 | 2.129.891.582 SIGNA |
| 1869 |  KOMPETE KOMPETE | US$0,002504 | 1,88% | -9,49% | US$1.880.430 | - | 750.874.987 KOMPETE |
| 1870 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,63 | 0,07% | -3,33% | US$1.858.517 | US$136.579 | 14.677 CRCLon |
| 1871 |  KIRA KEX | US$0,009118 | 2,83% | 12,23% | US$1.874.292 | US$11,40 | 205.566.066 KEX |
| 1872 |  zkRace ZERC | US$0,01559 | -0,12% | -1,10% | US$1.871.307 | US$22.098,19 | 120.000.000 ZERC |
| 1873 |  Solcasino Token SCS | US$0,001515 | -2,95% | -4,32% | US$1.858.520 | US$3.403,28 | 1.226.945.031 SCS |
| 1874 |  Banano BAN | US$0,001156 | 1,08% | -12,08% | US$1.855.861 | US$3.433,60 | 1.605.902.929 BAN |
| 1875 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,15 | 0,00% | 2,80% | US$1.850.256 | - | 12.081 CVXon |
| 1876 |  Priceless PRICELESS | US$0,001855 | -16,20% | -75,60% | US$1.854.853 | US$1.921.052 | 1.000.000.000 PRICELESS |
| 1877 |  AMD Tokenized Stock (Ondo) AMDon | US$229,43 | -0,84% | 5,45% | US$1.790.940 | US$54.040,11 | 7.806 AMDon |
| 1878 |  NFT Worlds WRLD | US$0,002561 | 0,00% | -7,13% | US$1.823.907 | - | 712.090.665 WRLD |
| 1879 |  Vesper VSP | US$0,1936 | 21,67% | -16,33% | US$1.822.740 | - | 9.416.375 VSP |
| 1880 |  Edwin EDWIN | US$0,001806 | -10,10% | -31,07% | US$1.805.863 | US$81.892,60 | 1.000.000.000 EDWIN |
| 1881 |  First Convicted Raccon Fred FRED | US$0,001821 | -1,43% | -2,66% | US$1.820.638 | US$228.703 | 999.817.667 FRED |
| 1882 |  MagicCraft MCRT | US$0,0003613 | 0,08% | -7,33% | US$1.820.277 | US$578.721 | 5.038.275.907 MCRT |
| 1883 |  MAX Exchange Token MAX | US$0,3656 | -0,35% | 2,89% | US$1.819.565 | US$37.955,71 | 4.976.802 MAX |
| 1884 |  Keep3rV1 KP3R | US$4,27 | 2,29% | -0,47% | US$1.815.361 | US$99.253,99 | 425.178 KP3R |
| 1885 |  SafeCoin SAFE | US$0,06520 | -1,50% | 76,62% | US$1.808.401 | US$36,49 | 27.735.063 SAFE |
| 1886 |  Sugar Daddy Season SUGAR | US$0,001807 | 3,59% | 4,29% | US$1.807.213 | - | 999.997.858 SUGAR |
| 1887 |  MCNCOIN MCN | US$0,1503 | -7,57% | 4,92% | US$1.803.659 | US$230.632 | 12.000.000 MCN |
| 1888 |  MAGA (maga-hat.vip) MAGA | US$0,000004620 | 3,65% | -9,91% | US$1.802.412 | US$818.990 | 390.258.895.840 MAGA |
| 1889 |  ORBIT GRIFT | US$0,001818 | 4,18% | -11,58% | US$1.816.970 | US$475.819 | 999.681.478 GRIFT |
| 1890 |  Netflix tokenized stock (xStock) NFLXX | US$1.199,21 | -0,09% | -1,32% | US$1.798.816 | US$34.740,42 | 1.500 NFLXX |
| 1891 |  Crypto Asset Governance Alliance CAGA | US$0,00002923 | 0,03% | 2,52% | US$1.797.468 | US$16.371,13 | 61.492.072.802 CAGA |
| 1892 |  ZyFAI ZFI | US$0,02292 | 3,87% | -7,20% | US$1.796.144 | US$12.813,36 | 78.379.054 ZFI |
| 1893 |  Zenon ZNN | US$0,2831 | 2,83% | -5,03% | US$1.792.390 | - | 6.330.750 ZNN |
| 1894 |  TOKYO GAMES TOKEN TGT | US$0,01122 | 70,67% | 295,50% | US$1.804.735 | US$5.551.997 | 160.822.499 TGT |
| 1895 |  Orbit Chain ORC | US$0,002594 | -2,28% | -11,24% | US$1.777.478 | - | 685.096.426 ORC |
| 1896 |  CrappyBird CRAPPY | US$0,001484 | 3,28% | -11,78% | US$1.777.264 | US$18.889,42 | 1.197.649.968 CRAPPY |
| 1897 |  Choise.ai CHO | US$0,003812 | -0,06% | 7,01% | US$1.773.257 | US$128.417 | 465.196.040 CHO |
| 1898 |  JMPT Rewards JMPT | US$0,9288 | 0,26% | -12,92% | US$1.759.130 | US$8.742,03 | 1.893.990 JMPT |
| 1899 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,81 | 0,60% | 3,81% | US$1.760.334 | US$103.487 | 24.860 CSCOon |
| 1900 |  Bad Idea AI BAD | - | 3,43% | -6,29% | US$1.761.874 | US$531.335 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.