Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MAGA (magamemecoin.com) TRUMP | US$0,09953 | 1,41% | -10,01% | US$4.378.874 | US$77.431,33 | 43.997.357 TRUMP |
| 1502 |  Pandora PANDORA | US$437,05 | 3,02% | -5,18% | US$4.370.531 | US$226.710 | 10.000 PANDORA |
| 1503 |  Electric Vehicle Zone EVZ | US$0,001810 | -0,08% | -0,19% | US$4.372.929 | US$225.298 | 2.415.372.138 EVZ |
| 1504 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,15 | -0,09% | 1,33% | US$4.349.835 | US$658.593 | 7.200 QQQX |
| 1505 |  Nya NYA | US$0,0000001200 | 2,24% | -7,22% | US$4.342.219 | US$30.343,80 | 35.234.152.874.088 NYA |
| 1506 |  AirSwap AST | US$0,02503 | -10,94% | 0,29% | US$4.368.017 | US$213.195 | 174.479.533 AST |
| 1507 |  ZTX ZTX | US$0,001021 | -1,31% | -5,12% | US$4.291.394 | US$151.764 | 4.204.949.769 ZTX |
| 1508 |  Meta tokenized stock (xStock) METAX | US$714,93 | -0,33% | 1,17% | US$4.289.558 | US$1.931.617 | 6.000 METAX |
| 1509 |  BTSE Token BTSE | US$0,9842 | -0,62% | -27,99% | US$4.286.120 | US$4.439.750 | 4.354.711 BTSE |
| 1510 |  Shido ETH SHIDO | US$0,0002400 | 2,75% | -9,35% | US$4.276.379 | - | 17.822.021.620 SHIDO |
| 1511 |  Defactor REAL | US$0,01430 | -0,36% | -3,79% | US$4.270.321 | US$47.587,94 | 298.540.432 REAL |
| 1512 |  Tesla Tokenized Stock (Ondo) TSLAon | US$434,59 | -0,53% | 6,25% | US$4.205.967 | US$117.934 | 9.678 TSLAon |
| 1513 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1514 |  HODL HODL | US$0,0004756 | -1,69% | -1,35% | US$4.259.062 | US$123.187 | 8.954.406.772 HODL |
| 1515 |  Dexsport DESU | US$0,02170 | 0,04% | -9,14% | US$4.245.390 | US$5.313,32 | 195.631.763 DESU |
| 1516 |  Guild of Guardians GOG | US$0,005301 | 0,98% | -16,31% | US$4.241.570 | US$130.496 | 800.134.009 GOG |
| 1517 |  Bifrost BNC | US$0,08707 | 1,62% | -7,08% | US$4.241.057 | US$829.088 | 48.711.093 BNC |
| 1518 |  Shido Network SHIDO | US$0,0002228 | -2,32% | -20,36% | US$4.220.090 | US$140.244 | 18.943.140.581 SHIDO |
| 1519 |  Billy (Bitcoin) BILLY | US$0,004218 | 9,42% | -15,30% | US$4.217.743 | US$7.849,85 | 1.000.000.000 BILLY |
| 1520 |  Sentinel P2P | US$0,0001786 | 4,97% | -26,32% | US$4.203.212 | US$130.900 | 23.528.870.900 P2P |
| 1521 |  Alon ALON | US$0,004212 | -7,90% | 0,67% | US$4.203.180 | US$1.647.880 | 997.961.742 ALON |
| 1522 |  TOWER TOWER | US$0,001062 | -0,20% | -6,14% | US$4.213.405 | US$1.312.027 | 3.968.062.392 TOWER |
| 1523 |  Dynex DNX | US$0,04001 | -0,65% | -11,26% | US$4.204.130 | US$163.468 | 105.083.455 DNX |
| 1524 |  Silencio SLC | US$0,0002406 | 3,80% | -10,70% | US$4.192.350 | US$152.719 | 17.427.933.245 SLC |
| 1525 |  Neiro Ethereum NEIRO | US$0,004186 | 2,92% | -18,71% | US$4.186.273 | US$545.276 | 1.000.000.000 NEIRO |
| 1526 |  BigONE Token ONE | US$0,0004852 | 1,48% | -0,26% | US$4.165.038 | - | 8.584.171.727 ONE |
| 1527 |  ValleyDAO GROW | US$0,3917 | 5,20% | -4,41% | US$4.162.045 | - | 10.625.300 GROW |
| 1528 |  Samoyedcoin SAMO | US$0,001129 | 1,14% | -6,88% | US$4.129.470 | US$150.078 | 3.657.134.467 SAMO |
| 1529 |  Velas VLX | US$0,001499 | 0,99% | 6,30% | US$4.143.469 | US$1.554,38 | 2.763.722.979 VLX |
| 1530 |  BRN Metaverse BRN | US$0,1481 | 12,99% | 4,44% | US$4.154.856 | US$232.781 | 28.049.501 BRN |
| 1531 |  Moonveil MORE | US$0,02295 | 0,64% | -11,94% | US$4.128.807 | US$643.567 | 179.888.825 MORE |
| 1532 |  Nexa NEXA | US$0,0000007000 | 0,89% | -12,34% | US$4.122.917 | US$43.669,97 | 5.859.620.000.000 NEXA |
| 1533 |  Pundi AI PUNDIAI | US$0,5820 | 0,43% | -6,33% | US$4.107.457 | US$52.477,81 | 7.057.612 PUNDIAI |
| 1534 |  Cycle Network CYC | US$0,02675 | 0,14% | -6,08% | US$4.111.955 | US$2.073.302 | 153.700.000 CYC |
| 1535 |  Hosico HOSICO | US$0,004110 | 3,93% | -33,95% | US$4.110.069 | US$943.938 | 999.998.320 HOSICO |
| 1536 |  Kima Network KIMA | US$0,06285 | 10,94% | 6,40% | US$4.107.214 | US$739.733 | 65.353.339 KIMA |
| 1537 |  Robinhood tokenized stock (xStock) HOODX | US$131,17 | 0,05% | -6,63% | US$4.066.204 | US$2.336.539 | 31.000 HOODX |
| 1538 |  Croatian Football Federation Token VATRENI | US$1,06 | -3,65% | 0,80% | US$4.080.384 | US$18.542,31 | 3.864.024 VATRENI |
| 1539 |  METAVERSE METAV | US$0,004070 | 0,02% | -4,78% | US$4.070.348 | US$568.039 | 1.000.000.000 METAV |
| 1540 |  Efinity Token EFI | US$0,04672 | 0,01% | -0,06% | US$4.060.449 | - | 86.915.139 EFI |
| 1541 |  Aleph Zero AZERO | US$0,01512 | -2,74% | -26,84% | US$4.033.081 | US$154.904 | 266.778.951 AZERO |
| 1542 |  Muse MUSE | US$7,91 | -0,72% | -1,83% | US$4.020.576 | US$107.284 | 508.554 MUSE |
| 1543 |  NuNet NTX | US$0,007963 | -2,96% | -2,91% | US$4.013.897 | US$100.167 | 504.084.665 NTX |
| 1544 |  Penpie PNP | US$2,66 | 5,23% | 5,09% | US$4.001.503 | US$20.879,30 | 1.505.920 PNP |
| 1545 |  SwarmNode.ai SNAI | US$0,004003 | -1,17% | -20,93% | US$4.002.928 | US$1.132.559 | 999.953.300 SNAI |
| 1546 |  zkLink ZKL | US$0,01062 | -2,90% | -3,77% | US$3.983.874 | US$2.299.077 | 375.154.762 ZKL |
| 1547 |  ZKWASM ZKWASM | US$0,03949 | 3,22% | -8,87% | US$4.036.774 | US$1.421.221 | 102.222.222 ZKWASM |
| 1548 |  Aerobud AEROBUD | US$0,004081 | -0,06% | -15,58% | US$3.958.983 | US$119.778 | 970.000.000 AEROBUD |
| 1549 |  Azit AZIT | US$0,01065 | -2,09% | 0,61% | US$3.955.177 | US$288.701 | 371.470.253 AZIT |
| 1550 |  Coupon Assets CA | US$0,4069 | -0,14% | -3,05% | US$3.935.609 | US$632.159 | 9.671.260 CA |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.