Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IMPT IMPT | US$0,004061 | 2,77% | -5,26% | US$5.604.570 | US$467.006 | 1.380.200.204 IMPT |
| 1402 |  PUP (pupxbnb.com) PUP | US$0,005710 | -6,61% | -46,66% | US$5.710.427 | US$2.970.206 | 1.000.000.000 PUP |
| 1403 |  Hydranet HDN | US$0,03029 | -1,58% | -6,89% | US$5.555.488 | US$114.606 | 183.413.167 HDN |
| 1404 |  Atlas Navi NAVI | US$0,03435 | 2,94% | -12,59% | US$5.554.882 | US$167.880 | 161.706.684 NAVI |
| 1405 |  Central African Republic Meme CAR | US$0,005572 | 1,03% | -13,18% | US$5.554.643 | US$678.858 | 996.963.712 CAR |
| 1406 |  Delabs Games DELABS | US$0,007419 | 1,20% | -16,50% | US$5.566.469 | US$534.755 | 750.300.000 DELABS |
| 1407 |  Taraxa TARA | US$0,0009716 | -0,39% | -3,83% | US$5.534.792 | US$245.021 | 5.696.621.924 TARA |
| 1408 |  New XAI gork gork | US$0,005496 | -28,24% | -39,41% | US$5.496.043 | US$11.138.139 | 999.993.896 gork |
| 1409 |  fanC FANC | US$0,003660 | -2,65% | 12,38% | US$5.456.205 | US$2.694.370 | 1.490.693.732 FANC |
| 1410 |  Persistence One XPRT | US$0,02572 | -2,91% | -1,43% | US$5.488.347 | US$42.726,90 | 213.368.953 XPRT |
| 1411 |  XDAG XDAG | US$0,004281 | 9,19% | 8,00% | US$5.485.301 | US$337.596 | 1.281.403.840 XDAG |
| 1412 |  BakeryToken BAKE | US$0,01843 | 33,47% | 14,73% | US$5.340.500 | US$830.600 | 289.770.498 BAKE |
| 1413 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,14 | 0,00% | -2,79% | US$5.421.547 | - | 102.020 EEMon |
| 1414 |  CatCoin CAT | - | -2,42% | -10,02% | US$5.419.753 | US$2.095.435 | 50.000.000.000.000.000 CAT |
| 1415 |  TMX TMX | US$10,38 | 0,08% | 12,06% | US$5.383.502 | US$219.742 | 518.852 TMX |
| 1416 |  W Coin WCO | US$0,0008149 | -2,47% | -5,59% | US$5.309.956 | US$53.996,69 | 6.516.031.311 WCO |
| 1417 |  Tectonic TONIC | US$0,00000002000 | 2,76% | -17,36% | US$5.478.085 | US$17.015,67 | 247.733.879.909.099 TONIC |
| 1418 |  Privasea AI PRAI | US$0,01986 | -6,70% | -31,45% | US$5.378.278 | US$2.401.678 | 270.836.602 PRAI |
| 1419 |  Qubit QBIT | US$0,005404 | 4,92% | 35,36% | US$5.363.679 | US$50.557,22 | 992.500.000 QBIT |
| 1420 |  Dill DL | US$0,004523 | -13,56% | -23,54% | US$5.360.228 | US$2.147.906 | 1.185.000.000 DL |
| 1421 |  CEEK VR CEEK | US$0,006649 | 0,18% | -5,84% | US$5.357.218 | US$255.850 | 805.717.779 CEEK |
| 1422 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001319 | 5,25% | -10,68% | US$5.388.733 | US$4.354.569 | 408.508.097.037 MOODENG |
| 1423 |  Pups (Bitcoin) PUPS | US$0,005556 | 3,34% | -22,02% | US$5.380.443 | US$37.428,93 | 968.445.660 PUPS |
| 1424 |  Lion Cat LCAT | US$0,01029 | -0,24% | 0,12% | US$5.323.992 | US$44.535,82 | 517.500.000 LCAT |
| 1425 |  Jesus Coin JESUS | US$0,00000004000 | 4,46% | -6,59% | US$5.306.877 | US$8.874,02 | 151.426.487.242.538 JESUS |
| 1426 |  Nestree EGG | US$0,001772 | -1,24% | -1,79% | US$5.308.354 | US$31.258,40 | 2.994.880.474 EGG |
| 1427 |  ROA CORE ROA | US$0,008586 | -2,32% | -4,78% | US$5.314.996 | US$321.834 | 619.000.000 ROA |
| 1428 |  American Coin USA | US$0,0000004600 | -1,92% | -12,50% | US$5.320.162 | US$1.173.648 | 11.562.579.856.227 USA |
| 1429 |  Minima MINIMA | US$0,01312 | 0,46% | 2,91% | US$5.281.777 | US$163.324 | 402.666.667 MINIMA |
| 1430 |  Financie Token FNCT | US$0,001399 | 2,94% | -10,69% | US$5.273.461 | US$111.040 | 3.768.697.618 FNCT |
| 1431 |  Not Pixel PX | US$0,02949 | 5,05% | 6,15% | US$5.254.745 | US$21.794,51 | 178.201.656 PX |
| 1432 |  Tarot TAROT | US$0,07701 | 2,25% | -7,37% | US$5.213.561 | US$39.379,69 | 67.700.000 TAROT |
| 1433 |  KiboShib KIBSHI | US$0,000005210 | 4,30% | -27,29% | US$5.210.466 | US$31.746,77 | 1.000.000.000.000 KIBSHI |
| 1434 |  Kishu Inu KISHU | - | 2,82% | -4,98% | US$5.222.712 | US$149.376 | 93.136.097.121.133.936 KISHU |
| 1435 |  Funtico TICO | US$0,002424 | 0,05% | 0,50% | US$5.184.994 | US$18.610,09 | 2.139.274.888 TICO |
| 1436 |  GAMEE GMEE | US$0,002933 | 3,51% | 12,83% | US$5.175.308 | US$131.206 | 1.764.305.151 GMEE |
| 1437 |  Beam BEAM | US$0,03412 | -6,23% | -20,93% | US$5.143.530 | US$119.512 | 150.753.560 BEAM |
| 1438 |  Ethervista VISTA | US$5,44 | 1,99% | 1,69% | US$5.113.867 | US$394.157 | 940.718 VISTA |
| 1439 |  Midas The Minotaur MIDAS | US$0,0005805 | -4,73% | -21,51% | US$5.160.079 | US$164.397 | 8.888.888.888 MIDAS |
| 1440 |  OVR OVR | US$0,1009 | 1,90% | -10,66% | US$5.144.128 | US$210.832 | 50.994.674 OVR |
| 1441 |  Housecoin HOUSE | US$0,005172 | 0,19% | -21,36% | US$5.165.005 | US$7.225.537 | 998.610.353 HOUSE |
| 1442 |  Ai Xovia AIX | US$1,40 | -2,35% | -52,45% | US$5.083.626 | US$2.254.254 | 3.623.555 AIX |
| 1443 |  Swarm Markets SMT | US$0,06050 | -1,90% | -19,62% | US$5.078.645 | US$96.107,25 | 83.939.497 SMT |
| 1444 |  BlackFort Exchange Network BXN | US$0,001143 | 0,52% | -6,19% | US$5.132.062 | US$448.053 | 4.489.589.680 BXN |
| 1445 |  VNX Swiss Franc VCHF | US$1,26 | 0,04% | 1,00% | US$5.126.710 | US$82.332,47 | 4.069.871 VCHF |
| 1446 |  Gamium GMM | US$0,0001043 | 6,49% | -9,50% | US$5.108.177 | US$35.786,16 | 48.964.866.146 GMM |
| 1447 |  Hoge Finance HOGE | US$0,00001288 | 1,54% | -5,08% | US$5.067.552 | - | 393.401.634.711 HOGE |
| 1448 |  GALAXIA GXA | US$0,002015 | -4,01% | 22,68% | US$5.069.925 | US$5.187,07 | 2.516.376.928 GXA |
| 1449 |  Reef REEF | US$0,0002389 | -0,16% | -4,43% | US$5.021.525 | US$1.450.199 | 21.015.694.230 REEF |
| 1450 |  Streamflow STREAM | US$0,03700 | 2,30% | -37,74% | US$5.013.390 | US$198.231 | 135.487.632 STREAM |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.