Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Boson Protocol BOSON | US$0,06096 | -1,25% | -14,57% | US$9.066.836 | US$1.608.679 | 148.744.698 BOSON |
| 1202 |  Mayflower AI MAY | US$0,02883 | 2,33% | -3,79% | US$9.015.649 | US$3.095.204 | 312.743.700 MAY |
| 1203 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 0,00% | US$9.006.712 | - | 18.965 IWFon |
| 1204 |  MileVerse MVC | US$0,003238 | -0,91% | -0,49% | US$8.941.148 | US$28.054,91 | 2.761.029.999 MVC |
| 1205 |  NetMind Token NMT | US$0,2680 | 0,22% | 6,17% | US$8.964.352 | US$3.042.849 | 33.450.208 NMT |
| 1206 |  Artrade ATR | US$0,007157 | -2,69% | -0,98% | US$9.018.512 | US$681.666 | 1.260.104.055 ATR |
| 1207 |  Bellscoin BELLS | US$0,1469 | 12,19% | -0,83% | US$8.977.948 | US$50.687,83 | 61.129.383 BELLS |
| 1208 |  Alaya Governance Token AGT | US$0,005057 | 5,97% | 20,47% | US$9.045.066 | US$5.685.433 | 1.788.593.333 AGT |
| 1209 |  Phoenix PHNIX | US$0,00001676 | 6,53% | 21,75% | US$8.883.247 | US$218.871 | 529.999.110.198 PHNIX |
| 1210 |  HOSKY Token HOSKY | US$0,00000004000 | 3,93% | -12,46% | US$8.807.816 | US$75.910,84 | 227.999.999.999.931 HOSKY |
| 1211 |  SHPING SHPING | US$0,003810 | -9,23% | -0,32% | US$8.712.781 | US$906.184 | 2.286.791.464 SHPING |
| 1212 |  SquidGrow SQGROW | US$0,008746 | 2,91% | -5,11% | US$8.746.277 | US$63.542,77 | 1.000.000.000 SQGROW |
| 1213 |  MUX Protocol MCB | US$2,29 | -1,59% | -9,23% | US$8.749.639 | - | 3.821.523 MCB |
| 1214 |  0x0.ai 0x0 | US$0,01009 | 2,39% | -2,62% | US$8.760.565 | US$22.255,19 | 868.563.455 0x0 |
| 1215 |  Major MAJOR | US$0,1048 | -3,09% | -6,75% | US$8.731.504 | US$2.300.271 | 83.349.868 MAJOR |
| 1216 |  Opulous OPUL | US$0,02065 | -1,29% | -13,73% | US$8.710.040 | US$823.090 | 421.810.607 OPUL |
| 1217 |  币安Holder BNBHOLDER | US$0,008694 | -12,21% | -61,34% | US$8.693.976 | US$5.637.214 | 1.000.000.000 BNBHOLDER |
| 1218 |  Unibright UBT | US$0,05806 | -1,63% | -6,59% | US$8.709.680 | US$31,32 | 149.999.999 UBT |
| 1219 |  StaFi FIS | US$0,07303 | -2,19% | -1,19% | US$8.706.486 | US$4.972.882 | 119.211.481 FIS |
| 1220 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$55.297,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1221 |  Vader VADER | US$0,008765 | 5,47% | -0,79% | US$8.736.513 | US$734.940 | 996.739.513 VADER |
| 1222 |  Giant Mammoth GMMT | US$0,005057 | 0,02% | -0,56% | US$8.665.625 | US$432.319 | 1.713.747.017 GMMT |
| 1223 |  Izumi Finance IZI | US$0,01091 | 0,48% | -7,84% | US$8.589.741 | US$293.942 | 787.400.000 IZI |
| 1224 |  SpaceChain SPC | US$0,02785 | 2,72% | -0,16% | US$8.553.903 | - | 307.182.730 SPC |
| 1225 |  REDX REDX | US$0,002152 | 3,43% | -7,09% | US$8.549.512 | US$454.572 | 3.972.072.517 REDX |
| 1226 |  SatLayer SLAY | US$0,01761 | -3,65% | -7,19% | US$8.504.644 | US$16.486.406 | 483.000.000 SLAY |
| 1227 |  MANEKI MANEKI | US$0,0009640 | 0,08% | -8,12% | US$8.540.007 | US$1.549.885 | 8.858.766.369 MANEKI |
| 1228 |  Coinweb CWEB | US$0,003530 | -1,09% | -3,60% | US$8.476.789 | US$202.559 | 2.401.188.850 CWEB |
| 1229 |  r/CryptoCurrency Moons MOON | US$0,07922 | -0,12% | -2,74% | US$8.459.277 | US$1.780,68 | 106.776.318 MOON |
| 1230 |  Nash NEX | US$0,1901 | 2,29% | 0,83% | US$8.454.593 | - | 44.465.003 NEX |
| 1231 |  Cook Finance COOK | US$0,009653 | -0,99% | -12,44% | US$8.432.820 | US$29.277,72 | 873.630.735 COOK |
| 1232 |  ParaSwap PSP | US$0,01130 | -16,14% | -4,27% | US$8.421.379 | US$1.274,82 | 744.976.909 PSP |
| 1233 |  TokenFi TOKEN | US$0,008407 | 0,13% | -9,17% | US$8.407.498 | US$3.404.944 | 1.000.019.789 TOKEN |
| 1234 |  CateCoin CATE | US$0,0000001500 | 1,31% | -13,55% | US$8.407.102 | US$1.711.793 | 57.273.090.946.281 CATE |
| 1235 |  Tectum TET | US$0,8415 | -0,33% | -5,82% | US$8.326.787 | US$296.317 | 9.894.597 TET |
| 1236 |  PAID PAID | US$0,01554 | 1,14% | -5,29% | US$8.291.564 | US$90.220,43 | 533.455.242 PAID |
| 1237 |  Mind Network FHE | US$0,03466 | -9,10% | -0,33% | US$8.286.973 | US$8.116.097 | 239.068.049 FHE |
| 1238 |  Aventus AVT | US$1,34 | 5,61% | 8,85% | US$8.066.600 | US$277.164 | 6.000.000 AVT |
| 1239 |  Blum Blum | US$0,04770 | -1,06% | -5,88% | US$8.215.274 | US$4.490.610 | 172.214.930 Blum |
| 1240 |  AIVille Governance Token AIV | US$0,002945 | -7,50% | -17,15% | US$8.177.953 | US$471.935 | 2.777.160.000 AIV |
| 1241 |  StablR USD USDR | US$0,9994 | 0,11% | -0,03% | US$8.199.224 | US$34.922.459 | 8.204.552 USDR |
| 1242 |  Aura Finance AURA | US$0,1191 | 1,21% | -9,44% | US$8.194.716 | US$3.962,19 | 68.831.572 AURA |
| 1243 |  Nimiq NIM | US$0,0006019 | 1,57% | -4,48% | US$8.145.454 | US$161.004 | 13.532.022.206 NIM |
| 1244 |  AstraAI ASTRA | US$0,8178 | 1,20% | -18,74% | US$8.178.375 | US$116.218 | 10.000.000 ASTRA |
| 1245 |  Bitboard BB | US$0,001848 | 0,01% | -7,72% | US$8.142.705 | US$321.678 | 4.405.328.066 BB |
| 1246 |  FreeStyle Classic FST | US$0,09902 | 13,83% | -21,03% | US$8.105.083 | US$366.462 | 81.853.010 FST |
| 1247 |  XSwap XSWAP | US$0,03220 | 2,44% | 11,13% | US$8.076.915 | US$27.256,21 | 250.865.198 XSWAP |
| 1248 |  Baanx BXX | US$0,03377 | -1,02% | 0,99% | US$8.070.278 | US$11.619,50 | 238.947.484 BXX |
| 1249 |  Klink Finance KLINK | US$0,03518 | -1,26% | -58,76% | US$8.149.968 | US$12.430.805 | 231.666.666 KLINK |
| 1250 |  Counterparty XCP | US$3,10 | -10,19% | -7,05% | US$8.034.123 | US$7,76 | 2.590.815 XCP |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.