Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  nubcat NUB | US$0,01516 | -8,60% | -20,52% | US$14.399.144 | US$852.541 | 950.000.253 NUB |
| 1002 |  Bedrock BR | US$0,06248 | 3,19% | -3,36% | US$14.369.255 | US$5.451.024 | 230.000.000 BR |
| 1003 |  BFG Token BFG | US$0,01280 | 1,34% | -9,11% | US$14.366.482 | US$6.219,78 | 1.122.808.916 BFG |
| 1004 |  Galeon GALEON | US$0,01916 | -5,28% | -28,50% | US$14.378.878 | US$328.941 | 750.501.744 GALEON |
| 1005 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 1006 |  Boost BOOST | US$0,09023 | -2,70% | 6,07% | US$14.334.531 | US$13.376.989 | 158.860.200 BOOST |
| 1007 |  OpenServ SERV | US$0,02175 | -6,04% | -20,02% | US$14.624.923 | US$42.942,64 | 672.376.014 SERV |
| 1008 |  Public Masterpiece Token PMT | US$0,1078 | -1,13% | -0,63% | US$14.220.591 | US$337.648 | 131.931.643 PMT |
| 1009 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,28 | 2,69% | -2,12% | US$14.190.745 | US$8.995,02 | 736.132 QUICK |
| 1010 |  Chainbounty BOUNTY | US$0,02784 | 1,48% | -5,08% | US$13.881.251 | US$224.928 | 498.648.788 BOUNTY |
| 1011 |  Codatta XNY | US$0,005654 | 1,03% | 22,48% | US$14.133.899 | US$2.847.439 | 2.500.000.000 XNY |
| 1012 |  MetFi METFI | US$0,05321 | 1,39% | -20,39% | US$14.047.679 | US$79.736,70 | 264.016.499 METFI |
| 1013 |  dYdX (ethDYDX) ETHDYDX | US$0,3366 | 2,19% | -10,38% | US$14.022.244 | US$11.523.052 | 41.656.973 ETHDYDX |
| 1014 |  Dimitra DMTR | US$0,02876 | 1,66% | 8,77% | US$13.993.539 | US$305.622 | 486.503.182 DMTR |
| 1015 |  HOPR HOPR | US$0,04099 | -0,75% | -0,85% | US$13.985.493 | US$193.196 | 341.173.813 HOPR |
| 1016 |  GAIA GAIA | US$0,08192 | -8,77% | -1,19% | US$13.926.551 | US$27.767.334 | 170.000.000 GAIA |
| 1017 |  Book of Ethereum BOOE | US$0,1440 | 0,49% | -8,32% | US$13.850.177 | US$125.464 | 96.191.009 BOOE |
| 1018 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01886 | 3,35% | -1,54% | US$13.880.477 | US$9.711.343 | 736.132.127 QUICK |
| 1019 |  Polkastarter POLS | US$0,1398 | 4,06% | -2,80% | US$13.866.388 | US$1.572.710 | 99.209.632 POLS |
| 1020 |  PepeFork PORK | US$0,00000003000 | 9,78% | 3,07% | US$13.781.304 | US$320.852 | 407.625.731.620.942 PORK |
| 1021 |  SIX Token SIX | US$0,01620 | 3,50% | -10,21% | US$13.783.266 | US$382.802 | 850.966.610 SIX |
| 1022 |  RIZE RIZE | US$0,01419 | 0,78% | -28,61% | US$13.776.570 | US$240.787 | 971.103.746 RIZE |
| 1023 |  Daddy Tate DADDY | US$0,02293 | 2,29% | -1,84% | US$13.748.329 | US$738.805 | 599.634.517 DADDY |
| 1024 |  Zeta ZEX | US$0,07338 | 4,21% | -20,13% | US$13.777.727 | US$371.889 | 187.769.465 ZEX |
| 1025 |  Cornucopias COPI | US$0,01323 | -0,08% | -9,98% | US$13.664.859 | US$256.957 | 1.032.482.698 COPI |
| 1026 |  PlaysOut PLAY | US$0,02778 | -1,04% | -17,70% | US$13.735.564 | US$1.840.177 | 494.416.667 PLAY |
| 1027 |  xMoney UTK | US$0,01929 | 0,26% | -9,41% | US$13.583.536 | US$4.963.316 | 704.112.145 UTK |
| 1028 |  Equilibria Finance EQB | US$0,4021 | 8,80% | 0,57% | US$13.603.647 | - | 33.830.641 EQB |
| 1029 |  Wanchain WAN | US$0,06844 | -1,43% | -4,37% | US$13.599.347 | US$4.416.547 | 198.692.143 WAN |
| 1030 |  TG Casino TGC | US$0,1711 | 1,29% | -5,29% | US$13.573.459 | US$36.462,51 | 79.337.998 TGC |
| 1031 |  Amaterasu Omikami OMIKAMI | US$0,01419 | 3,45% | 0,29% | US$13.440.322 | US$191.006 | 946.976.011 OMIKAMI |
| 1032 |  SyncGPT SYNC | US$0,06718 | 0,01% | -0,10% | US$13.435.260 | - | 200.000.000 SYNC |
| 1033 |  crow with knife CAW | US$0,00000002000 | 2,02% | -14,69% | US$13.433.694 | US$207.486 | 769.861.397.731.578 CAW |
| 1034 |  Myro MYRO | US$0,01423 | 5,27% | -4,56% | US$13.438.510 | US$1.904.589 | 944.203.815 MYRO |
| 1035 |  AI Rig Complex ARC | US$0,01336 | -1,17% | 8,32% | US$13.362.917 | US$2.108.361 | 999.998.319 ARC |
| 1036 |  Minutes Network Token MNTX | US$0,1720 | -2,03% | -16,15% | US$13.355.901 | US$33.143,82 | 77.671.219 MNTX |
| 1037 |  Build On BNB BOB | US$0,00000003000 | -0,53% | -6,54% | US$13.390.164 | US$8.812.678 | 420.690.000.000.000 BOB |
| 1038 |  Wojak WOJAK | US$0,0001914 | 4,07% | -8,85% | US$13.280.249 | US$975.208 | 69.404.726.737 WOJAK |
| 1039 |  GYEN GYEN | US$0,006329 | 6,98% | 12,60% | US$13.283.424 | US$18,23 | 2.098.780.833 GYEN |
| 1040 |  StablR Euro EURR | US$1,16 | -0,66% | -0,26% | US$13.264.780 | US$2.542.309 | 11.483.742 EURR |
| 1041 |  RichQUACK.com QUACK | - | 1,98% | -19,87% | US$13.425.972 | US$124.522 | 44.085.961.274.152.304 QUACK |
| 1042 |  Pitbull PIT | - | 4,51% | -11,96% | US$13.277.363 | US$124.400 | 40.192.158.063.660.000 PIT |
| 1043 |  客服小何 客服小何 | US$0,01323 | 2,02% | -40,35% | US$13.229.740 | US$3.260.719 | 1.000.000.000 客服小何 |
| 1044 |  cheqd CHEQ | US$0,02055 | 8,11% | -11,87% | US$13.206.368 | US$682.219 | 642.492.815 CHEQ |
| 1045 |  AMO Coin AMO | US$0,0006200 | -0,06% | 1,28% | US$13.144.333 | US$59.864,98 | 21.200.000.000 AMO |
| 1046 |  World3 WAI | US$0,05606 | 0,45% | 4,51% | US$12.967.195 | US$5.553.419 | 231.311.112 WAI |
| 1047 |  Astra Nova RVV | US$0,01221 | 42,38% | 0,00% | US$12.513.129 | US$101.265.742 | 1.024.995.000 RVV |
| 1048 |  Hey Anon ANON | US$0,9642 | 7,52% | -4,36% | US$12.947.780 | US$294.881 | 13.429.200 ANON |
| 1049 |  FC Barcelona Fan Token BAR | US$0,8269 | 0,15% | -2,22% | US$12.866.922 | US$2.483.757 | 15.559.830 BAR |
| 1050 |  AVA AVA | US$0,01294 | -5,33% | -6,59% | US$12.936.031 | US$1.950.715 | 999.994.070 AVA |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.