Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Resolv RESOLV | US$0,05966 | 1,83% | -14,00% | US$18.379.817 | US$8.078.760 | 308.063.508 RESOLV |
| 902 |  Wen WEN | US$0,00002520 | 1,54% | -12,01% | US$18.338.071 | US$2.286.701 | 727.716.951.329 WEN |
| 903 |  BOBO BOBO | US$0,0000002800 | 1,90% | -11,40% | US$18.270.875 | US$1.225.460 | 66.134.444.313.649 BOBO |
| 904 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$591,67 | -1,83% | 1,34% | US$17.907.242 | US$91.527,85 | 30.265 QQQon |
| 905 |  Open Loot OL | US$0,02349 | 0,69% | -3,10% | US$18.329.818 | US$1.546.920 | 780.283.208 OL |
| 906 |  Araracoin ARARA | US$0,0005037 | 1,25% | -7,64% | US$18.259.454 | US$279.523 | 36.250.000.000 ARARA |
| 907 |  DAO Maker DAO | US$0,09058 | 0,82% | 2,73% | US$18.189.277 | US$1.010.074 | 200.815.406 DAO |
| 908 |  Pikaboss PIKA | US$0,00000004000 | 2,45% | -3,01% | US$18.104.555 | US$1.253,11 | 420.690.000.000.000 PIKA |
| 909 |  Hermez Network HEZ | US$3,88 | 2,01% | -1,01% | US$18.252.175 | - | 4.700.000 HEZ |
| 910 |  Switchboard Protocol SWTCH | US$0,1050 | -3,15% | 12,74% | US$18.027.036 | US$7.433.369 | 171.606.373 SWTCH |
| 911 |  Orbiter Finance OBT | US$0,003800 | 0,89% | 3,18% | US$18.239.327 | US$4.354.965 | 4.800.000.000 OBT |
| 912 |  Agoras: Tau Net AGRS | US$0,6044 | 0,25% | -7,49% | US$18.049.970 | US$197.355 | 29.861.811 AGRS |
| 913 |  PIVX PIVX | US$0,1847 | 3,87% | -20,08% | US$17.980.424 | US$4.482.310 | 97.351.082 PIVX |
| 914 |  Morphware XMW | US$0,02180 | 7,27% | -13,28% | US$17.957.293 | US$145.016 | 823.702.984 XMW |
| 915 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01785 | -0,36% | 9,92% | US$17.849.755 | US$1.525.948 | 1.000.000.000 BROCCOLI |
| 916 |  OMG Network OMG | US$0,1261 | -8,01% | 0,13% | US$17.682.021 | US$2.514.026 | 140.245.398 OMG |
| 917 |  Myria MYRIA | US$0,0004982 | -2,99% | -1,84% | US$17.739.663 | US$1.184.207 | 35.610.622.834 MYRIA |
| 918 |  Mango MNGO | US$0,01579 | 4,27% | 0,92% | US$17.641.908 | US$2.961,20 | 1.117.466.989 MNGO |
| 919 |  PlatON LAT | US$0,002594 | 2,39% | 5,91% | US$17.450.557 | US$2.923.021 | 6.728.245.741 LAT |
| 920 |  FONSmartChain FON | US$1,03 | -0,57% | 4,17% | US$17.388.456 | US$244.591 | 16.835.348 FON |
| 921 |  Alephium ALPH | US$0,1424 | -1,74% | -14,15% | US$17.398.112 | US$303.338 | 122.190.750 ALPH |
| 922 |  Bitgert BRISE | US$0,00000004000 | 2,13% | -10,35% | US$17.357.509 | US$3.319.396 | 395.690.000.000.000 BRISE |
| 923 |  DeBox BOX | US$0,04267 | 5,07% | 36,09% | US$17.273.527 | US$45.174,32 | 404.795.717 BOX |
| 924 |  Swell Network SWELL | US$0,006520 | 2,27% | -1,82% | US$17.287.897 | US$13.781.619 | 2.651.397.379 SWELL |
| 925 |  DIMO DIMO | US$0,04258 | -0,93% | -7,84% | US$17.176.519 | US$251.209 | 403.425.218 DIMO |
| 926 |  Aspecta ASP | US$0,07442 | -6,09% | -22,92% | US$17.116.927 | US$17.546.723 | 230.000.000 ASP |
| 927 |  Mr Miggles MIGGLES | US$0,01775 | 8,62% | -8,91% | US$16.998.052 | US$1.321.236 | 957.371.091 MIGGLES |
| 928 |  XSGD XSGD | US$0,7684 | -0,36% | -0,18% | US$16.876.530 | US$299.275 | 21.962.760 XSGD |
| 929 |  ROGin AI ROG | US$0,2509 | -0,30% | 4,35% | US$16.808.082 | US$195.036 | 66.989.874 ROG |
| 930 |  CLV CLV | US$0,01372 | 2,13% | -7,56% | US$16.798.868 | US$1.671.468 | 1.224.140.929 CLV |
| 931 |  Kujira KUJI | US$0,1370 | 0,08% | -8,30% | US$16.764.223 | - | 122.349.807 KUJI |
| 932 |  Cross The Ages CTA | US$0,03342 | -1,08% | 4,45% | US$16.707.556 | US$1.386.692 | 500.000.000 CTA |
| 933 |  Joe coin JOE | US$0,01673 | 11,66% | 4,82% | US$16.728.496 | US$325.233 | 1.000.000.000 JOE |
| 934 |  PINGPONG PINGPONG | US$0,07008 | 20,33% | -18,64% | US$16.609.622 | US$15.090.334 | 237.000.000 PINGPONG |
| 935 |  Union U | US$0,008673 | 5,98% | 19,41% | US$16.644.602 | US$9.704.513 | 1.919.050.000 U |
| 936 |  Redbelly Network RBNT | US$0,007308 | 11,50% | 3,43% | US$16.567.225 | US$180.924 | 2.266.898.118 RBNT |
| 937 |  Alpine F1 Team Fan Token ALPINE | US$0,8870 | 0,61% | -10,22% | US$16.604.814 | US$10.003.233 | 18.719.459 ALPINE |
| 938 |  Shadow Token SHDW | US$0,09794 | 20,37% | 6,69% | US$16.558.100 | US$820.979 | 169.055.662 SHDW |
| 939 |  Aavegotchi GHST | US$0,3146 | 2,73% | -0,99% | US$16.594.278 | US$2.795.579 | 52.747.801 GHST |
| 940 |  LOAN Protocol LOAN | US$0,0008973 | 1,11% | -4,09% | US$16.516.059 | US$243.200 | 18.406.735.547 LOAN |
| 941 |  Badger DAO BADGER | US$0,8164 | 0,11% | -7,38% | US$16.400.684 | US$12.225.042 | 20.088.240 BADGER |
| 942 |  Puffer PUFFER | US$0,09320 | -0,31% | -15,29% | US$16.398.857 | US$9.170.630 | 175.949.105 PUFFER |
| 943 |  ELYSIA EL | US$0,003361 | 0,50% | -8,21% | US$16.473.817 | US$217.238 | 4.901.825.155 EL |
| 944 |  NKN NKN | US$0,02077 | 3,34% | -3,31% | US$16.481.953 | US$1.789.798 | 793.527.029 NKN |
| 945 |  Star Atlas DAO POLIS | US$0,05271 | 4,10% | -18,29% | US$16.345.476 | US$155.279 | 310.085.994 POLIS |
| 946 |  VICE Token VICE | US$0,01641 | -11,53% | -49,25% | US$16.296.570 | US$65.376,17 | 992.912.377 VICE |
| 947 |  NVIDIA tokenized stock (xStock) NVDAX | US$192,84 | 2,38% | 4,88% | US$16.401.794 | US$6.513.019 | 85.054 NVDAX |
| 948 |  Altura ALU | US$0,01647 | 2,54% | -16,63% | US$16.306.919 | US$2.451.257 | 990.000.000 ALU |
| 949 |  Ambire Wallet WALLET | US$0,02253 | 0,05% | -9,77% | US$16.306.585 | US$405.204 | 723.747.291 WALLET |
| 950 |  Covalent X Token CXT | US$0,01643 | 1,33% | -5,15% | US$16.164.981 | US$1.630.820 | 983.891.253 CXT |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.