Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Port3 Network PORT3 | US$0,03241 | 7,06% | 25,92% | US$16.200.013 | US$4.215.034 | 499.847.222 PORT3 |
| 952 |  Stonks STNK | US$27,95 | -2,18% | 179,05% | US$16.243.291 | US$384.583 | 581.094 STNK |
| 953 |  Vow VOW | US$0,04498 | 0,25% | -1,03% | US$16.025.124 | US$135.494 | 356.285.269 VOW |
| 954 |  Harvest Finance FARM | US$23,85 | 4,98% | -0,04% | US$16.032.160 | US$24.323.795 | 672.183 FARM |
| 955 |  Portal PORTAL | US$0,02740 | 3,01% | -8,57% | US$15.976.299 | US$5.642.870 | 583.073.992 PORTAL |
| 956 |  Sperax SPA | US$0,007774 | 0,44% | -11,01% | US$15.922.106 | US$4.641.026 | 2.048.202.287 SPA |
| 957 |  Hana Network HANA | US$0,05120 | -1,10% | 8,24% | US$16.008.290 | US$25.882.520 | 312.680.159 HANA |
| 958 |  The Arena ARENA | US$0,004242 | -0,47% | -15,68% | US$15.798.109 | US$37.208,71 | 3.724.536.563 ARENA |
| 959 |  pippin PIPPIN | US$0,01567 | -20,48% | 12,54% | US$15.665.387 | US$11.755.270 | 999.996.253 PIPPIN |
| 960 |  DAR Open Network D | US$0,02429 | 1,17% | 3,69% | US$15.735.323 | US$1.437.745 | 647.874.403 D |
| 961 |  Propchain PROPC | US$0,3686 | 2,75% | -13,27% | US$15.677.537 | US$518.226 | 42.536.738 PROPC |
| 962 |  Hathor HTR | US$0,03116 | 3,60% | 2,44% | US$15.561.515 | US$566.427 | 499.449.163 HTR |
| 963 |  Eclipse ES | US$0,1041 | 0,40% | 4,15% | US$15.621.318 | US$12.581.216 | 150.000.000 ES |
| 964 |  Nexera NXRA | US$0,01481 | -0,15% | -17,52% | US$15.516.061 | US$75.979,38 | 1.047.694.425 NXRA |
| 965 |  Bitlayer BTR | US$0,05920 | 1,94% | 1,14% | US$15.486.376 | US$4.432.841 | 261.600.000 BTR |
| 966 |  Metacade MCADE | US$0,009538 | 1,18% | -22,88% | US$15.424.157 | US$843.361 | 1.617.132.095 MCADE |
| 967 |  PaLM AI PALM | US$0,1867 | 2,33% | -16,39% | US$14.396.823 | US$66.834,71 | 77.129.726 PALM |
| 968 |  Wecan Group WECAN | US$0,002529 | -2,37% | 32,65% | US$15.171.262 | US$13.944,20 | 6.000.000.000 WECAN |
| 969 |  Synapse SYN | US$0,08203 | 1,49% | -1,67% | US$15.185.863 | US$15.863.975 | 185.119.336 SYN |
| 970 |  Shapeshift FOX Token FOX | US$0,01959 | 5,19% | -9,58% | US$15.130.170 | US$399.376 | 772.286.516 FOX |
| 971 |  Cointel COLS | US$0,02669 | 3,41% | 5,19% | US$15.114.686 | US$4.659.116 | 566.346.836 COLS |
| 972 |  Houdini Swap LOCK | US$0,1658 | -7,24% | -23,74% | US$15.057.425 | US$153.627 | 90.790.012 LOCK |
| 973 |  Seraph SERAPH | US$0,05043 | -20,20% | 19,14% | US$14.716.175 | US$11.912.047 | 291.798.237 SERAPH |
| 974 |  NetX NETX | US$0,9423 | -4,10% | -2,66% | US$14.996.190 | US$231.825 | 15.914.304 NETX |
| 975 |  Indigo Protocol INDY | US$0,9343 | 4,08% | -8,12% | US$14.998.355 | US$117.761 | 16.052.819 INDY |
| 976 |  inSure DeFi SURE | US$0,0005591 | -24,86% | -56,71% | US$14.978.045 | - | 26.790.063.175 SURE |
| 977 |  NeuralAI NEURAL | US$1,50 | 0,64% | -21,68% | US$14.968.225 | US$126.478 | 10.000.000 NEURAL |
| 978 |  OctaSpace OCTA | US$0,3779 | 3,98% | -8,07% | US$14.903.055 | US$289.540 | 39.440.083 OCTA |
| 979 |  Green Satoshi Token (SOL) GST | US$0,003672 | 1,35% | -3,63% | US$14.912.808 | US$175.256 | 4.061.527.808 GST |
| 980 |  Fair and Free FAIR3 | US$0,01594 | 1,10% | 2,11% | US$14.913.819 | US$720.796 | 935.814.213 FAIR3 |
| 981 |  RICE AI RICE | US$0,07005 | 5,77% | -1,52% | US$14.818.054 | US$2.964.717 | 211.527.778 RICE |
| 982 |  Augur REP | US$1,35 | 4,09% | 5,18% | US$14.843.208 | US$84.996,84 | 11.000.000 REP |
| 983 |  Brickken BKN | US$0,1853 | -1,64% | -8,16% | US$14.918.948 | US$1.115.139 | 80.512.550 BKN |
| 984 |  Unicorn Fart Dust UFD | US$0,01481 | 2,67% | 0,85% | US$14.814.315 | US$3.778.299 | 1.000.000.000 UFD |
| 985 |  Perpetual Protocol PERP | US$0,2249 | 2,10% | -1,70% | US$14.842.873 | US$3.680.747 | 66.002.157 PERP |
| 986 |  Heroes of Mavia MAVIA | US$0,07850 | -0,27% | -14,64% | US$14.776.417 | US$2.597.352 | 188.234.179 MAVIA |
| 987 |  AdEx ADX | US$0,09991 | 3,28% | -0,71% | US$14.776.133 | US$7.244.789 | 147.900.000 ADX |
| 988 |  Milady Meme Coin LADYS | US$0,00000002000 | 1,22% | -0,65% | US$14.695.758 | US$2.418.931 | 734.366.023.232.083 LADYS |
| 989 |  NUMINE NUMI | US$0,09098 | 20,96% | 21,98% | US$14.718.138 | US$3.620.113.433 | 161.775.024 NUMI |
| 990 |  zKML ZKML | US$0,1518 | 3,21% | -15,41% | US$14.651.653 | - | 96.501.264 ZKML |
| 991 |  Graphite Protocol GP | US$0,4465 | -1,55% | -13,46% | US$14.590.282 | US$628.884 | 32.678.489 GP |
| 992 |  Gleec Coin GLEEC | US$0,08003 | -5,18% | 59,92% | US$14.545.177 | US$8,42 | 181.755.046 GLEEC |
| 993 |  ASD ASD | US$0,02202 | 5,42% | -4,32% | US$14.545.127 | US$1.127.123 | 660.615.274 ASD |
| 994 |  Swarms SWARMS | US$0,01453 | -3,03% | 9,06% | US$14.527.493 | US$3.488.293 | 999.984.830 SWARMS |
| 995 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,91 | 0,00% | 2,02% | US$14.491.187 | - | 164.844 IEFAon |
| 996 |  Tokemak TOKE | US$0,1708 | 2,03% | -20,42% | US$14.459.595 | US$27.358,72 | 84.665.353 TOKE |
| 997 |  Maiga MAIGA | US$0,05224 | 8,27% | -38,14% | US$14.626.933 | US$10.929.665 | 280.000.000 MAIGA |
| 998 |  Telos TLOS | US$0,03250 | 3,34% | -1,30% | US$14.427.185 | US$1.965.839 | 443.927.859 TLOS |
| 999 |  CreatorBid BID | US$0,05357 | 1,42% | -2,47% | US$14.479.683 | US$1.116.282 | 270.300.128 BID |
| 1000 |  Paris Saint-Germain Fan Token PSG | US$1,25 | 0,01% | 0,30% | US$14.406.696 | US$3.016.206 | 11.539.635 PSG |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.