Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XION XION | US$0,6309 | 0,15% | -14,44% | US$26.750.858 | US$8.154.428 | 42.398.847 XION |
| 752 |  ZERA ZERA | US$0,02833 | 33,10% | -7,37% | US$27.293.482 | US$967.543 | 963.443.634 ZERA |
| 753 |  GoPlus Security GPS | US$0,008926 | 2,56% | -10,22% | US$26.579.604 | US$4.647.900 | 2.977.841.361 GPS |
| 754 |  Radworks RAD | US$0,5154 | -1,04% | 0,91% | US$26.581.506 | US$12.961.959 | 51.575.979 RAD |
| 755 |  Bone ShibaSwap BONE | US$0,1152 | 1,68% | -7,39% | US$26.498.455 | US$2.649.833 | 229.923.351 BONE |
| 756 |  Zeus Network ZEUS | US$0,07699 | 10,64% | -25,46% | US$26.504.027 | US$8.025.329 | 344.237.688 ZEUS |
| 757 |  SynFutures F | US$0,009692 | 1,53% | 2,65% | US$26.281.379 | US$24.690.664 | 2.711.524.825 F |
| 758 |  Chainbase C | US$0,1173 | 0,81% | 0,59% | US$25.974.309 | US$54.137.923 | 221.428.571 C |
| 759 |  Wirex Token WXT | US$0,002590 | -1,53% | -4,52% | US$25.900.445 | US$478.999 | 10.000.000.000 WXT |
| 760 |  Fartboy FARTBOY | US$0,02551 | 4,13% | -16,08% | US$25.498.382 | US$115.574 | 999.440.457 FARTBOY |
| 761 |  Syscoin SYS | US$0,03013 | 1,59% | 5,66% | US$25.402.013 | US$1.217.033 | 843.079.420 SYS |
| 762 |  Highstreet HIGH | US$0,3266 | 4,08% | -4,64% | US$25.342.149 | US$3.822.885 | 77.591.518 HIGH |
| 763 |  Isiklar Coin ISIKC | US$0,2519 | -0,03% | -0,11% | US$25.188.632 | US$1.169.855 | 100.000.000 ISIKC |
| 764 |  Treehouse TREE | US$0,1620 | -0,30% | -8,69% | US$25.286.613 | US$22.780.134 | 156.122.449 TREE |
| 765 |  MOBOX MBOX | US$0,05047 | 2,50% | 1,64% | US$25.251.183 | US$5.167.224 | 500.322.467 MBOX |
| 766 |  RSS3 RSS3 | US$0,02929 | 3,99% | -3,51% | US$25.190.884 | US$4.606.540 | 860.049.680 RSS3 |
| 767 |  KARRAT KARRAT | US$0,03482 | 9,21% | 8,22% | US$24.956.048 | US$2.645.032 | 716.779.910 KARRAT |
| 768 |  Bitcoin Gold BTG | US$1,42 | 15,55% | -15,57% | US$24.907.400 | US$8.284,36 | 17.513.924 BTG |
| 769 |  DEXTools DEXT | US$0,3539 | 6,43% | -14,81% | US$24.767.612 | US$109.559 | 69.987.179 DEXT |
| 770 |  Mubarak MUBARAK | US$0,02474 | 0,09% | -14,05% | US$24.743.290 | US$11.391.100 | 1.000.000.000 MUBARAK |
| 771 |  Radiant Capital RDNT | US$0,01899 | -3,67% | -20,85% | US$24.539.991 | US$9.185.704 | 1.292.073.967 RDNT |
| 772 |  Yooldo ESPORTS | US$0,1948 | 0,54% | -11,96% | US$24.610.390 | US$8.461.095 | 126.345.365 ESPORTS |
| 773 |  Hegic HEGIC | US$0,03477 | 0,75% | -6,35% | US$24.470.196 | US$35,36 | 703.727.349 HEGIC |
| 774 |  Towns TOWNS | US$0,01170 | -6,26% | -2,58% | US$24.683.458 | US$95.904.966 | 2.109.362.819 TOWNS |
| 775 |  DODO DODO | US$0,03375 | 1,93% | -5,25% | US$24.488.964 | US$3.909.642 | 725.703.404 DODO |
| 776 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$664,15 | -0,91% | 1,23% | US$24.324.311 | US$102.816 | 36.625 SPYon |
| 777 |  XBorg XBG | US$0,1010 | 0,92% | -1,43% | US$24.117.464 | US$292.234 | 238.673.278 XBG |
| 778 |  Locus Chain LOCUS | US$0,01165 | -2,45% | 9,73% | US$24.239.463 | US$104.084 | 2.081.062.787 LOCUS |
| 779 |  Hunt Town HUNT | US$0,1922 | 3,77% | -3,17% | US$24.252.151 | US$2.378.070 | 126.167.678 HUNT |
| 780 |  Kleros PNK | US$0,03011 | 0,44% | -8,25% | US$24.245.912 | US$40.128,04 | 805.294.703 PNK |
| 781 |  Solv Protocol SOLV | US$0,01626 | -2,11% | -18,06% | US$24.104.387 | US$16.356.701 | 1.482.600.000 SOLV |
| 782 |  LimeWire LMWR | US$0,06220 | 0,12% | -7,29% | US$24.130.022 | US$1.639.205 | 387.947.529 LMWR |
| 783 |  Namecoin NMC | US$1,64 | 0,19% | -11,41% | US$24.098.794 | US$7.932,03 | 14.736.400 NMC |
| 784 |  Neon EVM NEON | US$0,1004 | 11,53% | 18,20% | US$24.045.681 | US$2.065.586 | 239.465.527 NEON |
| 785 |  Mansory MNSRY | US$0,02677 | 0,98% | -4,03% | US$24.094.070 | US$1.463.064 | 899.988.228 MNSRY |
| 786 |  GUNZ GUN | US$0,01996 | 1,04% | -11,55% | US$24.039.173 | US$6.605.772 | 1.204.500.000 GUN |
| 787 |  Landwolf 0x67 WOLF | US$0,00002611 | 5,85% | -22,86% | US$23.554.026 | US$1.586.636 | 902.159.505.150 WOLF |
| 788 |  Catizen CATI | US$0,06807 | 3,38% | -16,24% | US$23.921.641 | US$13.653.627 | 351.412.794 CATI |
| 789 |  MAP Protocol MAPO | US$0,003948 | 0,44% | -4,20% | US$23.964.483 | US$647.277 | 6.069.412.530 MAPO |
| 790 |  Nosana NOS | US$0,4963 | 7,05% | -7,67% | US$23.920.257 | US$633.385 | 48.197.665 NOS |
| 791 |  NATIX Network NATIX | US$0,0005893 | -1,00% | -2,36% | US$23.929.236 | US$328.350 | 40.603.174.541 NATIX |
| 792 |  CZ's Dog BROCCOLI | US$0,02466 | 0,50% | -14,79% | US$23.946.373 | US$11.462.246 | 971.112.601 BROCCOLI |
| 793 |  Young YNG | US$0,8802 | 1,14% | -11,55% | US$23.765.277 | US$44.445,71 | 27.000.000 YNG |
| 794 |  OORT OORT | US$0,03834 | -0,13% | -13,39% | US$23.743.498 | US$331.792 | 619.305.973 OORT |
| 795 |  Creditlink CDL | US$0,1172 | 26,94% | 76,56% | US$23.586.628 | US$2.015.487.345 | 201.250.000 CDL |
| 796 |  SKYAI SKYAI | US$0,02374 | -2,71% | -45,97% | US$23.740.070 | US$8.724.778 | 1.000.000.000 SKYAI |
| 797 |  Fusionist ACE | US$0,3050 | 1,42% | -7,50% | US$23.806.124 | US$4.201.413 | 78.054.262 ACE |
| 798 |  Dusk DUSK | US$0,04898 | 2,59% | -5,63% | US$23.790.340 | US$4.099.754 | 485.699.999 DUSK |
| 799 |  Sharp SHARP | US$0,008855 | -0,86% | 3,70% | US$23.794.161 | US$340.616 | 2.687.239.197 SHARP |
| 800 |  Ice Open Network ICE | US$0,003569 | 3,15% | -24,24% | US$23.610.176 | US$7.883.614 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.