Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Braintrust BTRST | US$0,1281 | 3,01% | -8,89% | US$30.920.010 | US$172.546 | 241.347.782 BTRST |
| 702 |  SuperRare RARE | US$0,03735 | 0,78% | -1,72% | US$30.792.012 | US$13.129.229 | 824.523.501 RARE |
| 703 |  USD CoinVertible USDCV | US$1,00 | -0,01% | -0,06% | US$30.652.749 | US$7.512.254 | 30.650.450 USDCV |
| 704 |  Metadium META | US$0,01711 | 6,15% | 9,25% | US$29.450.368 | US$15.771.381 | 1.721.008.720 META |
| 705 |  WalletConnect Token WCT | US$0,1643 | 2,39% | -6,65% | US$30.593.177 | US$25.781.644 | 186.200.000 WCT |
| 706 |  THENA THE | US$0,2630 | 0,70% | -15,00% | US$30.586.782 | US$8.586.556 | 116.319.368 THE |
| 707 |  Velodrome Finance VELO | US$0,03347 | 2,27% | -8,58% | US$30.630.680 | US$3.543.529 | 915.202.511 VELO |
| 708 |  Quai Network QUAI | US$0,03901 | 6,86% | -22,64% | US$30.522.020 | US$985.469 | 782.484.457 QUAI |
| 709 |  TrueFi TRU | US$0,02294 | 24,65% | 13,13% | US$30.499.774 | US$73.072.385 | 1.329.345.686 TRU |
| 710 |  Maverick Protocol MAV | US$0,04025 | 1,71% | -6,90% | US$30.348.009 | US$3.210.128 | 753.995.104 MAV |
| 711 |  Initia INIT | US$0,1807 | 3,13% | -6,82% | US$30.220.779 | US$16.753.858 | 167.265.839 INIT |
| 712 |  Access Protocol ACS | US$0,0006825 | -9,91% | 6,27% | US$29.953.513 | US$1.668.381 | 43.885.125.340 ACS |
| 713 |  Epic Chain EPIC | US$0,9971 | 9,45% | -10,27% | US$29.913.399 | US$12.135.975 | 30.000.000 EPIC |
| 714 |  UNIPOLY UNP | US$0,1351 | -3,04% | -7,10% | US$29.622.098 | US$328.241 | 219.230.000 UNP |
| 715 |  Naoris Protocol NAORIS | US$0,04897 | -1,16% | -43,68% | US$29.346.182 | US$2.141.130 | 599.260.000 NAORIS |
| 716 |  MovieBloc MBL | US$0,001568 | 2,34% | -2,71% | US$29.584.075 | US$7.235.267 | 18.861.887.214 MBL |
| 717 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 1,51% | -17,55% | US$29.472.513 | US$4.612.338 | 1.000.000.000.000.000 MANYU |
| 718 |  Burnedfi BURN | US$2,37 | -6,94% | -15,14% | US$29.519.766 | US$3.833,02 | 12.440.404 BURN |
| 719 |  MOMOFUN MM | US$0,003777 | 1,54% | -11,29% | US$29.458.976 | US$3.589.824 | 7.800.000.000 MM |
| 720 |  Dego Finance DEGO | US$1,41 | -1,51% | 70,99% | US$29.532.509 | US$11.999.824 | 20.997.213 DEGO |
| 721 |  Coq Inu COQ | US$0,0000004200 | 9,61% | 8,14% | US$29.324.660 | US$45.097.411 | 69.420.000.000.000 COQ |
| 722 |  Adshares ADS | US$0,7551 | 2,05% | -3,38% | US$29.253.866 | US$714.450 | 38.742.475 ADS |
| 723 |  Autonolas OLAS | US$0,1619 | 3,30% | -4,69% | US$29.221.807 | US$267.737 | 180.452.900 OLAS |
| 724 |  Swarm Network TRUTH | US$0,01410 | -0,40% | 8,63% | US$29.406.569 | US$2.858.559 | 2.085.305.300 TRUTH |
| 725 |  NAVI Protocol NAVX | US$0,04036 | 2,59% | -0,71% | US$29.045.800 | US$2.862.299 | 719.719.712 NAVX |
| 726 |  Oho OHO | US$0,001196 | 1,49% | -5,62% | US$28.841.032 | US$286.119 | 24.123.896.382 OHO |
| 727 |  Infinity Ground AIN | US$0,1290 | -0,09% | -3,56% | US$28.555.276 | US$3.234.843 | 221.381.921 AIN |
| 728 |  MyShell SHELL | US$0,09137 | -0,41% | 5,21% | US$28.204.175 | US$13.187.085 | 308.666.667 SHELL |
| 729 |  Arena-Z A2Z | US$0,003906 | -2,45% | 9,47% | US$28.121.135 | US$5.188.577 | 7.199.238.622 A2Z |
| 730 |  Superp SUP | US$0,1318 | 1,08% | 9,70% | US$27.024.981 | US$24.985.697 | 205.000.000 SUP |
| 731 |  Torch of Liberty LIBERTY | US$0,02806 | 0,10% | -11,77% | US$28.064.218 | US$2.394.478 | 1.000.000.000 LIBERTY |
| 732 |  Automata Network ATA | US$0,03136 | 4,00% | 2,87% | US$28.140.393 | US$5.310.067 | 897.192.028 ATA |
| 733 |  WazirX WRX | US$0,07270 | 1,32% | 63,09% | US$27.761.146 | US$72.512,11 | 381.856.872 WRX |
| 734 |  Polyhedra Network ZKJ | US$0,07392 | -2,38% | -16,84% | US$27.937.166 | US$6.226.368 | 377.927.535 ZKJ |
| 735 |  tokenbot CLANKER | US$27,76 | 6,40% | -6,74% | US$27.759.635 | US$14.406.665 | 1.000.000 CLANKER |
| 736 |  Pepecoin PEP | US$0,0002775 | -0,22% | -1,39% | US$27.740.031 | US$84.440,40 | 99.979.470.000 PEP |
| 737 |  MARBLEX MBX | US$0,1063 | 0,14% | -1,12% | US$27.679.829 | US$1.742.282 | 260.368.554 MBX |
| 738 |  tao.bot TAOBOT | US$0,3611 | 7,07% | -0,93% | US$27.681.586 | US$84.886,38 | 76.666.667 TAOBOT |
| 739 |  Electronic USD eUSD | US$1,00 | -0,01% | -0,04% | US$27.497.122 | US$397.829 | 27.494.711 eUSD |
| 740 |  Energy Web Token EWT | US$0,9123 | 14,27% | -3,61% | US$27.424.606 | US$271.674 | 30.062.138 EWT |
| 741 |  Just a chill guy CHILLGUY | US$0,02691 | 1,67% | -10,55% | US$26.904.225 | US$5.632.147 | 999.950.216 CHILLGUY |
| 742 |  Hamster Kombat HMSTR | US$0,0004276 | 3,67% | -7,63% | US$27.524.187 | US$5.354.224 | 64.375.000.000 HMSTR |
| 743 |  Solend SLND | US$0,2725 | -7,63% | -7,21% | US$27.156.385 | US$607,08 | 99.666.417 SLND |
| 744 |  Unagi Token UNA | US$0,04087 | 6,47% | -20,08% | US$27.229.567 | US$319.110 | 666.218.167 UNA |
| 745 |  AVA (Travala) AVA | US$0,3854 | 3,15% | -1,81% | US$26.957.556 | US$4.003.657 | 69.949.531 AVA |
| 746 |  MEET48 IDOL | US$0,02556 | -0,64% | -32,82% | US$26.743.848 | US$14.547.306 | 1.046.400.000 IDOL |
| 747 |  Xphere XP | US$0,01233 | -0,42% | 1,11% | US$26.890.488 | US$142.644 | 2.180.939.519 XP |
| 748 |  OpenEden EDEN | US$0,1462 | 9,30% | -11,84% | US$26.872.903 | US$31.443.666 | 183.870.000 EDEN |
| 749 |  Tensor TNSR | US$0,06690 | 5,48% | -9,03% | US$27.459.783 | US$7.458.379 | 410.486.386 TNSR |
| 750 |  Minswap MIN | US$0,01525 | 3,28% | -9,90% | US$26.808.036 | US$130.801 | 1.758.109.731 MIN |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.