Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,05614 | -1,25% | -9,13% | US$39.784.264 | US$94.300,43 | 708.633.582 CET |
| 602 |  Enso ENSO | US$1,92 | 3,85% | 0,00% | US$39.454.062 | US$51.041.790 | 20.590.000 ENSO |
| 603 |  Hyperlane HYPER | US$0,2004 | -2,74% | -4,34% | US$39.802.811 | US$22.331.534 | 198.585.426 HYPER |
| 604 |  Bifrost BFC | US$0,02863 | 1,75% | -9,57% | US$39.704.241 | US$1.425.785 | 1.386.638.564 BFC |
| 605 |  ISLM ISLM | US$0,01815 | -2,29% | -5,35% | US$39.525.929 | US$153.397 | 2.177.462.381 ISLM |
| 606 |  Tesla tokenized stock (xStock) TSLAX | US$442,89 | -0,03% | 6,20% | US$38.973.847 | US$8.063.897 | 87.998 TSLAX |
| 607 |  Echelon Prime PRIME | US$1,09 | 9,59% | -14,23% | US$38.960.799 | US$3.363.185 | 35.773.841 PRIME |
| 608 |  Moonriver MOVR | US$3,90 | 0,68% | -11,61% | US$39.195.471 | US$7.299.103 | 10.052.877 MOVR |
| 609 |  Aurora AURORA | US$0,06007 | 1,48% | -4,43% | US$38.895.802 | US$373.421 | 647.464.414 AURORA |
| 610 |  Devve DEVVE | US$0,4111 | -1,51% | -2,19% | US$38.852.882 | US$199.963 | 94.500.183 DEVVE |
| 611 |  Derive DRV | US$0,05267 | 2,94% | 24,62% | US$38.843.478 | US$198.249 | 737.529.683 DRV |
| 612 |  哈基米 哈基米 | US$0,03816 | -13,08% | -25,20% | US$38.160.366 | US$11.535.797 | 1.000.000.000 哈基米 |
| 613 |  INFINIT IN | US$0,1501 | -3,57% | -16,65% | US$38.875.976 | US$28.630.356 | 259.069.444 IN |
| 614 |  Gains Network GNS | US$1,40 | 2,01% | 4,31% | US$38.741.450 | US$1.970.346 | 27.627.896 GNS |
| 615 |  QuarkChain QKC | US$0,005383 | 1,21% | -2,76% | US$38.606.974 | US$853.745 | 7.171.970.457 QKC |
| 616 |  EscoinToken ELG | US$0,2454 | 20,77% | -15,39% | US$38.567.743 | US$364.888 | 157.137.249 ELG |
| 617 |  Coin98 C98 | US$0,03860 | 2,76% | -1,90% | US$38.599.196 | US$9.952.265 | 999.998.945 C98 |
| 618 |  Gods Unchained GODS | US$0,09598 | -0,46% | 1,62% | US$38.430.854 | US$1.802.608 | 400.416.669 GODS |
| 619 |  YieldBasis YB | US$0,4406 | -6,74% | 0,00% | US$38.733.172 | US$124.783.864 | 87.916.667 YB |
| 620 |  PePeonTron PEPEONTRON | US$0,03832 | 0,70% | 1,91% | US$38.318.600 | US$253.874 | 999.996.900 PEPEONTRON |
| 621 |  Mango Network MGO | US$0,02377 | -1,04% | -4,03% | US$38.103.720 | US$5.309.404 | 1.602.963.061 MGO |
| 622 |  Nobody Sausage NOBODY | US$0,04063 | -2,00% | -27,83% | US$38.033.590 | US$4.187.589 | 936.066.324 NOBODY |
| 623 |  Camp Network CAMP | US$0,01815 | 13,38% | -15,14% | US$38.208.174 | US$11.783.734 | 2.105.620.500 CAMP |
| 624 |  OpenVPP OVPP | US$0,03796 | -4,01% | -27,11% | US$37.956.257 | US$1.561.202 | 1.000.000.000 OVPP |
| 625 |  DarkStar DARKSTAR | US$0,1299 | 2,99% | 7,54% | US$38.094.508 | US$8.759.806 | 293.333.334 DARKSTAR |
| 626 |  Liquity USD LUSD | US$0,9975 | -0,25% | 0,08% | US$37.945.309 | US$7.163,29 | 38.040.503 LUSD |
| 627 |  StrikeX STRX | US$0,04340 | -0,36% | -11,19% | US$37.872.870 | US$1,11 | 872.680.994 STRX |
| 628 |  Impossible Cloud Network ICNT | US$0,2251 | 0,56% | 14,44% | US$37.647.675 | US$5.935.910 | 167.226.162 ICNT |
| 629 |  DOGS DOGS | US$0,00007313 | 4,65% | -5,92% | US$37.792.219 | US$9.281.309 | 516.750.000.000 DOGS |
| 630 |  MobileCoin MOB | US$0,1886 | -0,12% | 0,89% | US$37.421.912 | US$22.968,43 | 198.399.727 MOB |
| 631 |  Saga SAGA | US$0,1228 | 1,02% | -7,60% | US$37.688.288 | US$9.184.504 | 306.962.164 SAGA |
| 632 |  Fractal Bitcoin FB | US$0,4310 | -0,96% | -0,75% | US$37.498.893 | US$3.189.092 | 86.995.000 FB |
| 633 |  Gearbox Protocol GEAR | US$0,003756 | -1,74% | -9,34% | US$37.555.163 | US$2.372.842 | 10.000.000.000 GEAR |
| 634 |  TARS AI TAI | US$0,04183 | 3,79% | -12,69% | US$37.323.825 | US$2.851.318 | 892.189.754 TAI |
| 635 |  Gifto GFT | US$0,01562 | -31,15% | -24,79% | US$34.975.492 | US$18.362,87 | 2.238.551.373 GFT |
| 636 |  AKEDO AKE | US$0,001639 | 0,36% | -2,58% | US$37.362.725 | US$6.217.266 | 22.796.250.000 AKE |
| 637 |  MyNeighborAlice ALICE | US$0,3733 | 1,32% | 21,53% | US$37.255.621 | US$34.952.271 | 99.795.028 ALICE |
| 638 |  OLAXBT AIO | US$0,1631 | 9,27% | 32,73% | US$37.561.958 | US$4.215.171 | 230.250.000 AIO |
| 639 |  Aegis YUSD YUSD | US$1,00 | 0,02% | -0,07% | US$36.892.575 | - | 36.833.753 YUSD |
| 640 |  Elastos ELA | US$1,59 | 0,14% | 1,08% | US$36.566.509 | US$344.485 | 22.939.784 ELA |
| 641 |  NYM NYM | US$0,04478 | -1,35% | -6,30% | US$36.679.924 | US$2.122.864 | 819.124.028 NYM |
| 642 |  Tharwa TRWA | US$0,005295 | 5,23% | -29,25% | US$37.075.708 | US$1.169.849 | 7.002.510.980 TRWA |
| 643 |  Aergo AERGO | US$0,07527 | 1,05% | -5,43% | US$36.507.594 | US$5.579.867 | 484.999.996 AERGO |
| 644 |  Global Commercial Business GCB | US$0,03008 | 0,00% | -0,30% | US$36.156.733 | US$17.927,07 | 1.201.844.746 GCB |
| 645 |  LOOK LOOK | US$0,03915 | 13,46% | -7,10% | US$36.110.689 | US$1.092.085 | 922.375.851 LOOK |
| 646 |  Tagger TAG | US$0,0003357 | 1,87% | 5,42% | US$36.388.088 | US$4.973.623 | 108.404.572.594 TAG |
| 647 |  Dolomite DOLO | US$0,08192 | 0,74% | -1,87% | US$36.179.839 | US$6.927.026 | 441.621.967 DOLO |
| 648 |  Adventure Gold AGLD | US$0,4140 | 2,25% | -4,38% | US$35.857.286 | US$6.515.971 | 86.610.001 AGLD |
| 649 |  Artificial Liquid Intelligence ALI | US$0,003898 | 2,26% | -7,95% | US$35.542.004 | US$898.164 | 9.118.091.185 ALI |
| 650 |  Vanar Chain VANRY | US$0,01766 | 4,10% | -10,41% | US$35.794.790 | US$3.852.039 | 2.026.565.081 VANRY |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.