Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Huma Finance HUMA | US$0,02756 | 0,52% | -7,05% | US$62.542.047 | US$94.021.022 | 2.269.583.333 HUMA |
| 452 |  Civic CVC | US$0,06174 | 1,56% | -9,91% | US$61.741.943 | US$4.478.812 | 1.000.000.000 CVC |
| 453 |  deBridge DBR | US$0,03199 | -3,83% | 9,91% | US$61.571.133 | US$7.274.065 | 1.924.684.519 DBR |
| 454 |  Spell Token SPELL | US$0,0003650 | 4,63% | -0,01% | US$62.001.810 | US$12.193.957 | 169.892.812.882 SPELL |
| 455 |  Osaka Protocol OSAK | US$0,00000008000 | 0,91% | -26,18% | US$61.248.357 | US$21.543,01 | 750.869.738.630.302 OSAK |
| 456 |  SpaceN SN | US$1,52 | 1,41% | -5,65% | US$60.873.884 | US$91.592,02 | 40.010.000 SN |
| 457 |  WAX WAXP | US$0,01359 | 0,04% | -4,52% | US$60.823.298 | US$3.006.479 | 4.475.129.370 WAXP |
| 458 |  MVL MVL | US$0,002218 | 1,83% | -8,59% | US$60.678.211 | US$465.051 | 27.352.958.863 MVL |
| 459 |  Hemi HEMI | US$0,06195 | 2,53% | -10,09% | US$60.558.386 | US$11.244.472 | 977.500.000 HEMI |
| 460 |  Venice Token VVV | US$1,52 | 0,93% | -9,10% | US$60.505.494 | US$2.046.001 | 39.913.936 VVV |
| 461 |  Venus BUSD vBUSD | US$0,02231 | -0,11% | -1,85% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 462 |  Bitlight LIGHT | US$1,41 | 26,66% | 70,47% | US$60.830.530 | US$65.973.323 | 43.056.972 LIGHT |
| 463 |  Aevo AEVO | US$0,06574 | 2,70% | -6,81% | US$60.133.275 | US$16.600.934 | 914.712.178 AEVO |
| 464 |  Mira MIRA | US$0,3051 | 6,99% | -13,01% | US$58.350.775 | US$66.378.186 | 191.244.643 MIRA |
| 465 |  Shentu CTK | US$0,3916 | 3,37% | 16,25% | US$59.339.827 | US$2.188.949 | 151.529.941 CTK |
| 466 |  Bonfida FIDA | US$0,05973 | 1,74% | -6,16% | US$59.185.597 | US$3.990.155 | 990.911.213 FIDA |
| 467 |  aixbt AIXBT | US$0,05918 | 1,98% | -8,58% | US$58.800.238 | US$17.741.100 | 993.573.290 AIXBT |
| 468 |  Audius AUDIO | US$0,04286 | 1,69% | -3,99% | US$58.520.381 | US$4.981.180 | 1.365.330.362 AUDIO |
| 469 |  Comedian BAN | US$0,05809 | -1,92% | 0,35% | US$58.091.597 | US$7.091.804 | 999.961.859 BAN |
| 470 |  Dohrnii DHN | US$3,41 | 1,00% | 3,28% | US$58.141.705 | US$184.082 | 17.075.042 DHN |
| 471 |  Wrapped ONUS WONUS | US$0,6074 | 4,96% | -1,79% | US$58.038.858 | US$10.778,56 | 95.551.863 WONUS |
| 472 |  Cyber CYBER | US$1,10 | 1,64% | -1,79% | US$57.985.082 | US$10.189.143 | 52.850.367 CYBER |
| 473 |  Alchemist AI ALCH | US$0,06824 | -3,54% | -3,67% | US$58.007.313 | US$19.190.639 | 850.000.000 ALCH |
| 474 |  IQ IQ | US$0,002456 | 2,36% | -9,72% | US$57.577.733 | US$1.014.840 | 23.444.092.891 IQ |
| 475 |  StorX Network SRX | US$0,07890 | 0,47% | -8,21% | US$57.235.294 | US$3.887.324 | 725.448.028 SRX |
| 476 |  Propy PRO | US$0,5751 | 3,45% | -11,21% | US$57.509.218 | US$8.152.913 | 100.000.000 PRO |
| 477 |  Caldera ERA | US$0,3836 | 0,52% | -12,27% | US$56.963.088 | US$14.663.917 | 148.500.000 ERA |
| 478 |  Mythos MYTH | US$0,06491 | 8,79% | 67,07% | US$56.468.350 | US$151.604 | 869.896.189 MYTH |
| 479 |  Kyber Network Crystal v2 KNC | US$0,2934 | 7,05% | 2,31% | US$55.893.098 | US$11.310.510 | 190.505.085 KNC |
| 480 |  Cheelee CHEEL | US$0,9835 | -0,62% | -8,23% | US$55.891.018 | US$2.584.764 | 56.828.115 CHEEL |
| 481 |  Xai XAI | US$0,02763 | 1,96% | -3,45% | US$55.568.529 | US$9.522.934 | 2.010.982.056 XAI |
| 482 |  Ergo ERG | US$0,6731 | 7,94% | -5,12% | US$55.325.012 | US$263.446 | 82.192.359 ERG |
| 483 |  BUSD BUSD | US$1,0000 | -0,11% | -1,85% | US$55.024.962 | US$3.071.759 | 55.026.224 BUSD |
| 484 |  Pythia PYTHIA | US$0,05496 | 0,52% | 2,14% | US$54.869.107 | US$1.895.643 | 998.377.567 PYTHIA |
| 485 |  Doodles DOOD | US$0,007063 | -2,55% | -13,68% | US$55.087.822 | US$18.870.558 | 7.800.000.000 DOOD |
| 486 |  Pixels PIXEL | US$0,01816 | 3,06% | -6,44% | US$54.622.480 | US$7.687.461 | 3.008.072.397 PIXEL |
| 487 |  Eurite EURI | US$1,17 | 0,10% | 0,54% | US$54.330.476 | US$6.162.449 | 46.618.933 EURI |
| 488 |  Keep Network KEEP | US$0,05619 | -57,12% | -13,72% | US$54.381.155 | US$14.680,16 | 967.787.054 KEEP |
| 489 |  MiL.k MLK | US$0,1074 | 1,79% | -8,07% | US$54.157.485 | US$3.884.385 | 504.045.159 MLK |
| 490 |  Hivemapper HONEY | US$0,01094 | -3,48% | -11,84% | US$54.240.755 | US$661.197 | 4.957.980.610 HONEY |
| 491 |  Goatseus Maximus GOAT | US$0,05376 | 1,75% | -12,32% | US$53.763.819 | US$9.908.750 | 999.991.131 GOAT |
| 492 |  Sign SIGN | US$0,03986 | -0,74% | -11,28% | US$53.807.786 | US$6.261.663 | 1.350.000.000 SIGN |
| 493 |  Orbs ORBS | US$0,01342 | 1,06% | -3,77% | US$53.524.120 | US$4.567.621 | 3.989.676.436 ORBS |
| 494 |  Manta Network MANTA | US$0,1183 | 3,54% | -10,70% | US$53.371.880 | US$19.141.984 | 451.058.056 MANTA |
| 495 |  Animecoin ANIME | US$0,009526 | 0,43% | -2,90% | US$52.759.466 | US$15.894.291 | 5.538.604.656 ANIME |
| 496 |  Secret SCRT | US$0,1633 | 0,13% | -12,17% | US$52.571.605 | US$2.510.980 | 321.933.402 SCRT |
| 497 |  Sonic SVM SONIC | US$0,1281 | 1,43% | -1,99% | US$52.630.421 | US$11.971.894 | 410.913.162 SONIC |
| 498 |  Cookie DAO COOKIE | US$0,08419 | 0,51% | -9,36% | US$52.503.549 | US$9.804.677 | 623.662.269 COOKIE |
| 499 |  ChangeNOW Token NOW | US$0,6133 | 4,62% | -0,13% | US$52.008.727 | US$17.215,34 | 84.803.670 NOW |
| 500 |  Across Protocol ACX | US$0,08416 | 1,79% | 3,69% | US$52.005.690 | US$3.339.293 | 617.941.287 ACX |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.