Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Siacoin SC | US$0,002056 | 1,49% | -7,46% | US$115.188.038 | US$5.115.149 | 56.025.636.522 SC |
| 302 |  World Mobile Token WMTX | US$0,1613 | 5,30% | -8,11% | US$113.349.542 | US$6.596.915 | 702.774.077 WMTX |
| 303 |  aelf ELF | US$0,1431 | 1,11% | -9,37% | US$113.856.836 | US$2.785.474 | 795.510.661 ELF |
| 304 |  Moo Deng (moodengsol.com) MOODENG | US$0,1123 | 3,45% | -10,89% | US$111.200.328 | US$18.873.877 | 989.971.791 MOODENG |
| 305 |  LCX LCX | US$0,1166 | -0,93% | -9,07% | US$110.709.325 | US$959.432 | 949.469.112 LCX |
| 306 |  Casper CSPR | US$0,008154 | -0,13% | -4,59% | US$110.191.448 | US$1.625.498 | 13.514.421.619 CSPR |
| 307 |  HashKey Platform Token HSK | US$0,3398 | -2,53% | -4,14% | US$109.575.780 | US$5.519.354 | 322.460.009 HSK |
| 308 |  ORDI ORDI | US$5,19 | 3,32% | -6,53% | US$109.060.901 | US$27.514.956 | 21.000.000 ORDI |
| 309 |  GMX GMX | US$10,52 | 2,29% | -8,75% | US$108.746.463 | US$8.991.648 | 10.338.335 GMX |
| 310 |  Grass GRASS | US$0,4449 | 0,68% | -19,16% | US$108.519.971 | US$22.151.973 | 243.905.091 GRASS |
| 311 |  EthereumPoW ETHW | US$1,00 | 1,50% | -5,74% | US$108.117.493 | US$7.605.247 | 107.818.999 ETHW |
| 312 |  Request REQ | US$0,1302 | 3,33% | 1,56% | US$107.279.282 | US$4.143.407 | 824.195.687 REQ |
| 313 |  ViciCoin VCNT | US$17,76 | 0,80% | -3,29% | US$108.151.988 | US$157.814 | 6.089.112 VCNT |
| 314 |  BounceBit BB | US$0,1254 | 0,58% | -2,66% | US$106.388.518 | US$16.641.397 | 848.256.167 BB |
| 315 |  Ankr ANKR | US$0,01059 | 3,21% | -5,39% | US$105.862.293 | US$7.166.935 | 10.000.000.000 ANKR |
| 316 |  Stargate Finance STG | US$0,1600 | -0,09% | -7,06% | US$105.774.019 | US$5.198.570 | 660.951.371 STG |
| 317 |  Chia XCH | US$7,25 | 2,14% | -7,24% | US$104.477.154 | US$3.485.223 | 14.411.726 XCH |
| 318 |  XYO XYO | US$0,007627 | -0,07% | -6,89% | US$104.144.623 | US$9.276.063 | 13.655.185.228 XYO |
| 319 |  Venom VENOM | US$0,1037 | -1,56% | -11,27% | US$102.567.885 | US$135.509 | 988.919.270 VENOM |
| 320 |  RedStone RED | US$0,3562 | 0,93% | -9,54% | US$102.548.142 | US$4.874.641 | 287.868.145 RED |
| 321 |  Numeraire NMR | US$13,39 | 1,08% | -1,84% | US$102.335.442 | US$12.917.564 | 7.640.382 NMR |
| 322 |  Verge XVG | US$0,006156 | 2,24% | -1,75% | US$101.709.576 | US$10.462.997 | 16.521.951.236 XVG |
| 323 |  Waves WAVES | US$0,8475 | 1,29% | -1,25% | US$100.947.760 | US$15.822.840 | 119.117.248 WAVES |
| 324 |  Open Campus EDU | US$0,1676 | -3,07% | 41,81% | US$99.410.017 | US$16.728.238 | 593.195.257 EDU |
| 325 |  UMA UMA | US$1,13 | 0,45% | 11,99% | US$99.480.988 | US$56.143.009 | 88.094.821 UMA |
| 326 |  Non-Playable Coin NPC | US$0,01320 | 5,18% | -24,33% | US$99.290.676 | US$5.647.390 | 7.522.745.513 NPC |
| 327 |  Harmony ONE | US$0,006738 | -0,36% | -7,51% | US$99.334.847 | US$7.818.461 | 14.742.728.973 ONE |
| 328 |  KUB Coin KUB | US$1,43 | 0,42% | -2,81% | US$98.448.882 | US$284.451 | 68.974.776 KUB |
| 329 |  ICON ICX | US$0,09048 | 3,33% | -1,00% | US$97.534.269 | US$2.716.506 | 1.077.932.515 ICX |
| 330 |  Memecoin MEME | US$0,001704 | 2,46% | -6,61% | US$97.562.197 | US$18.710.575 | 57.264.962.581 MEME |
| 331 |  TROLL (SOL) TROLL | US$0,09641 | -3,43% | -15,20% | US$96.308.063 | US$6.743.539 | 998.943.558 TROLL |
| 332 |  Loopring LRC | US$0,06984 | 1,56% | -4,01% | US$95.481.629 | US$7.920.050 | 1.367.105.325 LRC |
| 333 |  Wilder World WILD | US$0,2199 | 1,32% | -4,03% | US$93.847.920 | US$1.536.683 | 426.720.395 WILD |
| 334 |  Babylon BABY | US$0,03303 | 1,68% | -7,67% | US$93.432.005 | US$8.564.328 | 2.828.443.214 BABY |
| 335 |  Official Melania Meme MELANIA | US$0,1050 | -0,24% | -17,01% | US$93.224.822 | US$5.212.427 | 887.497.138 MELANIA |
| 336 |  Staika STIK | US$0,7117 | -6,83% | -12,47% | US$93.327.067 | US$192.381 | 131.140.282 STIK |
| 337 |  Osmosis OSMO | US$0,1238 | 1,96% | -3,93% | US$92.633.111 | US$5.373.293 | 748.283.840 OSMO |
| 338 |  Nano XNO | US$0,6913 | 1,42% | -2,32% | US$92.112.166 | US$609.121 | 133.248.297 XNO |
| 339 |  Band BAND | US$0,5439 | 2,83% | -0,97% | US$90.863.857 | US$7.827.056 | 167.074.183 BAND |
| 340 |  Yield Guild Games YGG | US$0,1445 | -0,03% | 9,42% | US$90.507.108 | US$43.997.932 | 626.289.408 YGG |
| 341 |  Lorenzo Protocol BANK | US$0,1787 | 17,36% | 21,06% | US$90.764.660 | US$22.127.704 | 507.925.186 BANK |
| 342 |  RealLink REAL | US$0,06568 | 2,02% | -8,34% | US$90.250.511 | US$22.383.712 | 1.374.041.752 REAL |
| 343 |  MultiBank Group MBG | US$1,08 | -0,51% | -0,07% | US$89.729.935 | US$16.867.022 | 83.300.141 MBG |
| 344 |  Status SNT | US$0,01858 | 0,17% | -6,17% | US$89.064.185 | US$7.643.060 | 4.793.197.398 SNT |
| 345 |  GOHOME GOHOME | US$177,34 | -0,04% | -3,27% | US$88.653.258 | US$2.916.117 | 499.895 GOHOME |
| 346 |  Pundi X (New) PUNDIX | US$0,3407 | -1,15% | 9,31% | US$88.041.630 | US$14.936.968 | 258.386.541 PUNDIX |
| 347 |  BSquared Network B2 | US$1,89 | 12,41% | 25,25% | US$88.407.292 | US$35.801.229 | 46.900.245 B2 |
| 348 |  Paycoin PCI | US$0,08359 | 1,52% | -2,96% | US$88.214.861 | US$403.409 | 1.055.284.757 PCI |
| 349 |  Solayer LAYER | US$0,2830 | 0,60% | -7,18% | US$88.453.740 | US$9.772.267 | 312.514.138 LAYER |
| 350 |  Orca ORCA | US$1,47 | 0,83% | -9,04% | US$88.138.720 | US$14.906.770 | 60.157.221 ORCA |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.