Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Useless Coin USELESS | US$0,2957 | -4,48% | -10,13% | US$295.401.909 | US$105.286.993 | 999.090.815 USELESS |
| 152 |  Basic Attention Token BAT | US$0,1957 | -1,56% | 11,01% | US$292.725.021 | US$41.930.160 | 1.495.696.057 BAT |
| 153 |  Falcon Finance FF | US$0,1234 | -0,49% | -5,91% | US$288.857.817 | US$92.262.590 | 2.340.000.000 FF |
| 154 |  Decred DCR | US$16,68 | -0,11% | -9,12% | US$284.909.080 | US$6.810.812 | 17.077.087 DCR |
| 155 |  MultiversX EGLD | US$9,82 | 1,12% | -7,72% | US$282.050.551 | US$15.179.241 | 28.709.366 EGLD |
| 156 |  Linea LINEA | US$0,01798 | -1,12% | -6,68% | US$278.346.849 | US$76.807.416 | 15.482.147.850 LINEA |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001480 | 4,84% | -8,04% | US$276.822.589 | US$4.381.891 | 187.495.034.775.398 CHEEMS |
| 158 |  dYdX DYDX | US$0,3366 | 2,17% | -10,34% | US$266.053.426 | US$11.994.489 | 790.379.769 DYDX |
| 159 |  Brett (Based) BRETT | US$0,02690 | 2,72% | -21,21% | US$266.580.128 | US$64.860.293 | 9.910.236.395 BRETT |
| 160 |  Ronin RON | US$0,3829 | 1,99% | -4,61% | US$265.364.628 | US$2.812.507 | 693.121.120 RON |
| 161 |  Axie Infinity AXS | US$1,59 | 1,35% | -6,75% | US$264.485.978 | US$26.248.745 | 166.622.314 AXS |
| 162 |  EURC EURC | US$1,16 | 0,10% | 0,57% | US$262.140.749 | US$74.293.683 | 225.036.014 EURC |
| 163 |  FTX Token FTT | US$0,7982 | 0,84% | 10,90% | US$262.522.649 | US$4.138.801 | 328.895.104 FTT |
| 164 |  Arweave AR | US$3,96 | 1,65% | -13,63% | US$259.978.936 | US$32.780.014 | 65.652.466 AR |
| 165 |  AIOZ Network AIOZ | US$0,2146 | 7,73% | -6,08% | US$259.904.711 | US$11.123.609 | 1.210.972.244 AIOZ |
| 166 |  Beam BEAM | US$0,005198 | 1,44% | -19,95% | US$257.103.171 | US$9.516.856 | 49.466.004.168 BEAM |
| 167 |  KAITO KAITO | US$1,06 | 2,36% | -8,33% | US$256.558.870 | US$16.079.569 | 241.388.889 KAITO |
| 168 |  Core CORE | US$0,2509 | 3,08% | -6,62% | US$254.619.726 | US$10.731.082 | 1.014.734.313 CORE |
| 169 |  SuperVerse SUPER | US$0,4033 | 4,18% | -10,75% | US$253.442.971 | US$11.412.888 | 628.412.622 SUPER |
| 170 |  Berachain BERA | US$1,91 | 5,44% | -10,60% | US$246.289.223 | US$36.782.043 | 129.101.096 BERA |
| 171 |  1inch 1INCH | US$0,1748 | 1,47% | -11,80% | US$244.457.311 | US$14.658.117 | 1.398.717.998 1INCH |
| 172 |  Convex Finance CVX | US$2,38 | 2,20% | -7,30% | US$232.000.756 | US$8.926.947 | 97.402.048 CVX |
| 173 |  Snek SNEK | US$0,003081 | 3,36% | -10,80% | US$230.096.844 | US$4.236.994 | 74.677.352.886 SNEK |
| 174 |  Livepeer LPT | US$5,05 | 2,37% | -5,04% | US$230.469.626 | US$13.087.887 | 45.646.764 LPT |
| 175 |  Terra Classic LUNC | US$0,00004182 | 1,67% | -0,24% | US$230.217.721 | US$10.884.592 | 5.505.090.020.685 LUNC |
| 176 |  Plume PLUME | US$0,07383 | 3,58% | -12,04% | US$224.028.556 | US$21.335.180 | 3.034.573.413 PLUME |
| 177 |  MX Token MX | US$2,41 | 0,34% | -2,88% | US$222.920.484 | US$18.805.116 | 92.456.834 MX |
| 178 |  Creditcoin CTC | US$0,4491 | 1,70% | -4,82% | US$222.931.239 | US$9.990.018 | 496.416.053 CTC |
| 179 |  Axelar AXL | US$0,2061 | 1,08% | -10,51% | US$217.604.553 | US$11.471.579 | 1.056.036.742 AXL |
| 180 |  Movement MOVE | US$0,07699 | 2,54% | -10,35% | US$215.567.153 | US$15.148.442 | 2.800.000.000 MOVE |
| 181 |  Amp AMP | US$0,002507 | -1,65% | -4,61% | US$211.321.912 | US$6.850.837 | 84.282.108.820 AMP |
| 182 |  Moca Network MOCA | US$0,05312 | 0,78% | -11,69% | US$210.176.172 | US$8.865.178 | 3.956.510.701 MOCA |
| 183 |  Qtum QTUM | US$1,98 | 1,53% | -4,57% | US$209.569.438 | US$44.861.875 | 105.856.493 QTUM |
| 184 |  Horizen ZEN | US$11,28 | -0,53% | -20,38% | US$197.333.324 | US$54.424.241 | 17.491.087 ZEN |
| 185 |  Kamino Finance KMNO | US$0,06397 | -0,54% | 5,35% | US$194.846.459 | US$12.107.883 | 3.045.890.527 KMNO |
| 186 |  Akash Network AKT | US$0,6881 | 2,42% | -13,24% | US$193.113.138 | US$7.597.573 | 280.628.129 AKT |
| 187 |  Theta Fuel TFUEL | US$0,02675 | 1,92% | -1,63% | US$190.055.409 | US$7.517.614 | 7.104.864.510 TFUEL |
| 188 |  Drift DRIFT | US$0,5042 | 1,57% | -13,99% | US$192.536.313 | US$17.432.689 | 381.843.064 DRIFT |
| 189 |  SafePal SFP | US$0,3826 | 0,94% | -7,13% | US$191.315.514 | US$3.646.537 | 500.000.000 SFP |
| 190 |  Kusama KSM | US$10,95 | 3,89% | -5,93% | US$187.809.682 | US$11.116.702 | 17.147.796 KSM |
| 191 |  Mog Coin MOG | US$0,0000004700 | 3,26% | -10,90% | US$182.586.879 | US$11.765.435 | 390.567.526.433.217 MOG |
| 192 |  Golem GLM | US$0,1789 | 1,05% | -4,63% | US$178.946.567 | US$7.076.841 | 1.000.000.000 GLM |
| 193 |  Prom PROM | US$9,77 | -2,36% | -9,36% | US$178.256.079 | US$5.544.141 | 18.250.000 PROM |
| 194 |  Safe SAFE | US$0,2750 | 0,93% | -5,18% | US$178.000.467 | US$4.877.694 | 647.156.877 SAFE |
| 195 |  Dog (Bitcoin) DOG | US$0,001768 | 7,63% | -13,70% | US$176.778.582 | US$4.140.603 | 100.000.000.000 DOG |
| 196 |  Turbo TURBO | US$0,002534 | 1,38% | -9,31% | US$174.811.277 | US$20.313.322 | 69.000.000.000 TURBO |
| 197 |  Sahara AI SAHARA | US$0,07614 | 1,60% | -3,38% | US$174.575.037 | US$13.853.590 | 2.292.812.500 SAHARA |
| 198 |  Baby Doge Coin BabyDoge | - | 1,74% | -11,86% | US$171.643.882 | US$9.662.425 | 169.964.115.247.081.504 BabyDoge |
| 199 |  0x Protocol ZRX | US$0,2016 | 1,76% | -5,54% | US$171.040.955 | US$29.112.055 | 848.396.563 ZRX |
| 200 |  cat in a dogs world MEW | US$0,001928 | 2,64% | -9,21% | US$171.381.284 | US$21.830.706 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.