Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.630 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/10/2025

Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,20902,76%-4,62%US$546.202.413US$40.003.0482.613.289.192 SAND
102DeXe DeXe DEXEUS$6,500,47%10,93%US$544.660.445US$7.876.73383.733.647 DEXE
103Pendle Pendle PENDLEUS$3,20-0,89%-17,55%US$542.629.743US$52.096.083169.316.465 PENDLE
104Dash Dash DASHUS$43,662,53%-18,37%US$543.612.559US$99.218.69012.449.834 DASH
105Synthetix Synthetix SNXUS$1,5613,45%-8,56%US$535.039.395US$304.874.909343.466.217 SNX
106dogwifhat dogwifhat WIFUS$0,53152,94%-3,88%US$530.848.051US$137.819.534998.839.907 WIF
107Virtuals Protocol Virtuals Protocol VIRTUALUS$0,79175,19%0,42%US$519.189.687US$66.546.324655.775.613 VIRTUAL
108Gala Gala GALAUS$0,011161,79%-6,84%US$516.233.112US$71.151.91246.263.689.701 GALA
109Sonic Sonic SUS$0,17642,07%-10,55%US$507.982.445US$53.736.2912.880.000.000 S
110BitTorrent [New] BitTorrent [New] BTTUS$0,00000051001,66%-3,82%US$500.869.761US$12.749.715986.061.142.857.000 BTT
111LayerZero LayerZero ZROUS$1,70-0,16%-13,17%US$500.833.705US$43.516.196294.362.600 ZRO
112Raydium Raydium RAYUS$1,864,45%-11,10%US$498.332.337US$38.025.107268.149.540 RAY
113JasmyCoin JasmyCoin JASMYUS$0,010080,31%-8,49%US$498.274.971US$23.728.58149.444.999.677 JASMY
114Starknet Starknet STRKUS$0,11443,69%-12,28%US$494.104.885US$41.267.0924.318.575.355 STRK
115TrueUSD TrueUSD TUSDUS$0,99700,00%-0,19%US$493.010.347US$43.227.774494.515.083 TUSD
116USDD USDD USDDUS$1,000,01%-0,10%US$468.883.285US$3.046.046468.612.862 USDD
117Decentraland Decentraland MANAUS$0,23593,39%-10,88%US$464.693.822US$33.435.1821.969.729.010 MANA
118Vaulta Vaulta AUS$0,28860,87%-5,85%US$461.180.201US$25.831.9051.598.152.792 A
119Maple Finance Maple Finance SYRUPUS$0,37591,98%0,85%US$450.800.731US$28.656.6671.199.159.889 SYRUP
120Flow Flow FLOWUS$0,27562,26%-6,22%US$445.350.587US$10.302.9561.615.910.269 FLOW
121Sun [New] Sun [New] SUNUS$0,023160,67%-6,90%US$444.040.906US$18.754.13419.171.612.231 SUN
122Bitcoin SV Bitcoin SV BSVUS$21,890,52%-5,84%US$436.381.042US$39.012.44919.935.744 BSV
123Jito Jito JTOUS$1,091,82%-6,57%US$425.498.413US$29.440.199390.932.319 JTO
124EigenLayer EigenLayer EIGENUS$1,10-3,58%-19,76%US$424.184.099US$136.063.068387.378.852 EIGEN
125Aethir Aethir ATHUS$0,029362,36%-35,86%US$417.883.904US$52.816.47314.234.731.752 ATH
126APENFT APENFT NFTUS$0,00000041000,57%-1,67%US$412.323.683US$5.385.247999.990.000.000.000 NFT
127ZORA ZORA ZORAUS$0,08945-5,80%-1,98%US$399.832.740US$127.547.6094.469.999.999 ZORA
1280G 0G 0GUS$1,81-0,66%-20,97%US$386.140.378US$41.910.755213.243.998 0G
129OriginTrail OriginTrail TRACUS$0,76304,80%24,69%US$381.503.365US$7.520.599499.998.300 TRAC
130Fartcoin Fartcoin FARTCOINUS$0,37422,08%-18,13%US$374.192.324US$79.765.226999.998.256 FARTCOIN
131Zebec Network Zebec Network ZBCNUS$0,0039391,46%-9,92%US$368.813.135US$18.232.84493.624.400.637 ZBCN
132Reserve Rights Reserve Rights RSRUS$0,006081-0,79%16,24%US$368.550.685US$22.497.33760.607.522.512 RSR
133Neo Neo NEOUS$5,172,04%0,67%US$364.469.446US$21.334.32570.538.831 NEO
134Helium Helium HNTUS$1,955,08%-13,85%US$362.480.535US$13.452.925186.321.438 HNT
135Compound Compound COMPUS$36,982,18%6,38%US$359.538.741US$36.319.8129.722.218 COMP
136Wormhole Wormhole WUS$0,074761,34%-7,68%US$360.342.304US$34.418.8954.820.292.142 W
137Walrus Walrus WALUS$0,2443-1,12%0,30%US$361.245.717US$162.723.5791.478.958.333 WAL
138DeepBook Protocol DeepBook Protocol DEEPUS$0,084020,06%-21,32%US$355.424.492US$21.267.8224.230.443.949 DEEP
139Gnosis Gnosis GNOUS$127,022,26%-6,26%US$335.224.923US$3.192.7952.639.209 GNO
140Chiliz Chiliz CHZUS$0,033051,23%-5,74%US$332.165.259US$18.836.78110.049.317.228 CHZ
141Merlin Chain Merlin Chain MERLUS$0,33297,94%-8,39%US$325.892.496US$319.580.470978.958.758 MERL
142Onyxcoin Onyxcoin XCNUS$0,0090561,70%-8,85%US$323.722.426US$12.074.26035.745.021.623 XCN
143JUST JUST JSTUS$0,032142,73%2,27%US$318.208.380US$20.519.0759.900.000.000 JST
144Four Four FORMUS$0,8123-3,14%-18,35%US$310.189.891US$58.690.495381.867.255 FORM
145ZKsync ZKsync ZKUS$0,037283,34%-8,58%US$304.001.643US$22.291.3048.154.060.030 ZK
146Toshi Toshi TOSHIUS$0,00072342,23%-13,38%US$304.297.256US$32.294.667420.675.749.895 TOSHI
147ApeCoin ApeCoin APEUS$0,39993,55%-6,90%US$301.021.555US$22.874.906752.651.515 APE
148THORChain THORChain RUNEUS$0,85642,10%-7,36%US$300.799.544US$69.704.691351.249.157 RUNE
149eCash eCash XECUS$0,000014752,49%-6,20%US$294.026.758US$8.087.37419.935.779.672.580 XEC
150WEMIX WEMIX WEMIXUS$0,64106,85%14,75%US$292.961.642US$2.523.756457.065.133 WEMIX

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan