Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PoP Planet P | US$0,07178 | 0,99% | -35,11% | US$10.049.080 | US$34.851.969 | 140.000.000 P |
| 1152 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -0,40% | -15,97% | US$10.025.980 | US$1.317.732 | 420.684.354.244.576 PEIPEI |
| 1153 |  Kryll KRL | US$0,2517 | 3,91% | 3,83% | US$10.043.265 | US$209.690 | 39.902.369 KRL |
| 1154 |  Tranchess CHESS | US$0,04907 | 4,03% | 5,20% | US$10.086.432 | US$1.775.828 | 205.555.294 CHESS |
| 1155 |  DeLorean DMC | US$0,002626 | -0,20% | 3,02% | US$9.984.723 | US$6.230.908 | 3.801.628.242 DMC |
| 1156 |  Jager Hunter JAGER | - | 3,14% | -15,60% | US$9.860.209 | US$615.708 | 13.518.456.095.288.048 JAGER |
| 1157 |  ZEON ZEON | US$0,0003225 | -0,31% | -4,93% | US$9.846.535 | US$0,1800 | 30.529.000.000 ZEON |
| 1158 |  Ultiverse ULTI | US$0,001397 | -5,88% | 13,09% | US$9.895.045 | US$15.155.125 | 7.083.334.432 ULTI |
| 1159 |  Stella ALPHA | US$0,01040 | -0,72% | -9,28% | US$9.861.587 | US$1.514.075 | 948.000.000 ALPHA |
| 1160 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,009658 | 23,61% | -22,71% | US$9.658.105 | US$7.096.391 | 1.000.000.000 DONKEY |
| 1161 |  EarthMeta EMT | US$0,006807 | -0,24% | 4,43% | US$9.785.151 | US$38.712,02 | 1.437.539.667 EMT |
| 1162 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | 0,00% | 0,00% | US$9.776.317 | - | 104.053 EFAon |
| 1163 |  Wexo WEXO | US$0,03315 | 1,10% | -9,19% | US$9.719.285 | US$173.245 | 293.192.189 WEXO |
| 1164 |  Fireverse FIR | US$0,07093 | -1,70% | -7,30% | US$9.696.985 | US$5.598.838 | 136.710.000 FIR |
| 1165 |  LooksRare LOOKS | US$0,009691 | 2,93% | -2,46% | US$9.690.011 | US$2.309.433 | 999.941.673 LOOKS |
| 1166 |  Peercoin PPC | US$0,3242 | -10,79% | -5,16% | US$9.675.666 | US$6.279,39 | 29.845.674 PPC |
| 1167 |  MON MON | US$0,01651 | 1,88% | -12,82% | US$9.653.711 | US$1.423.705 | 584.778.920 MON |
| 1168 |  STUFF.io STUFF | US$0,003536 | 2,83% | -2,01% | US$9.611.043 | US$1.217,38 | 2.717.876.433 STUFF |
| 1169 |  Origin Dollar OUSD | US$0,9988 | -0,04% | 0,00% | US$9.546.470 | US$113.095 | 9.558.293 OUSD |
| 1170 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,10 | -0,08% | 5,43% | US$9.332.928 | US$55.149,36 | 119.505 IAUon |
| 1171 |  Scallop SCA | US$0,07508 | 2,78% | -2,58% | US$9.604.150 | US$3.310.346 | 127.926.648 SCA |
| 1172 |  Unizen ZCX | US$0,01463 | 2,38% | -0,86% | US$9.518.885 | US$95.940,54 | 650.819.503 ZCX |
| 1173 |  Solana Name Service SNS | US$0,002090 | -0,09% | 4,59% | US$9.403.798 | US$1.066.378 | 4.500.000.000 SNS |
| 1174 |  World of Dypians WOD | US$0,03089 | -0,93% | -12,75% | US$9.383.070 | US$3.452.156 | 303.756.693 WOD |
| 1175 |  BasedAI BASEDAI | US$0,2762 | -3,49% | -17,61% | US$9.554.683 | US$65.097,80 | 34.599.420 BASEDAI |
| 1176 |  Numbers Protocol NUM | US$0,01121 | -0,19% | -5,08% | US$9.345.461 | US$1.396.738 | 833.592.333 NUM |
| 1177 |  Skate SKATE | US$0,04379 | 0,55% | 6,34% | US$9.357.281 | US$7.466.879 | 213.709.658 SKATE |
| 1178 |  Rezerve Money RZR | US$10,95 | 1,72% | -5,43% | US$9.327.746 | US$1.405,67 | 851.584 RZR |
| 1179 |  Xcellar XCL | US$0,01001 | -7,51% | -36,96% | US$9.335.791 | US$581.847 | 933.000.000 XCL |
| 1180 |  DuckChain DUCK | US$0,001756 | -3,59% | -21,42% | US$9.403.055 | US$2.702.767 | 5.354.878.330 DUCK |
| 1181 |  GOLDAO GOLDAO | US$0,01213 | 3,65% | -12,93% | US$9.382.033 | US$4.223,55 | 773.695.015 GOLDAO |
| 1182 |  Quidax Token QDX | US$0,1207 | 0,96% | 0,24% | US$9.292.381 | US$247.265 | 77.000.000 QDX |
| 1183 |  Lingo LINGO | US$0,01906 | -0,31% | -9,79% | US$9.269.215 | US$274.499 | 486.206.133 LINGO |
| 1184 |  U2U Network U2U | US$0,006114 | -10,04% | 1,13% | US$9.330.388 | US$1.333.287 | 1.526.009.637 U2U |
| 1185 |  Step Finance STEP | US$0,04171 | -3,13% | -11,70% | US$9.233.899 | US$38.649,98 | 221.408.395 STEP |
| 1186 |  Xterio XTER | US$0,06522 | -0,09% | -5,96% | US$9.236.888 | US$4.389.526 | 141.630.717 XTER |
| 1187 |  San Chan SAN | US$0,009747 | -6,86% | 10,84% | US$9.181.069 | US$679.573 | 941.956.642 SAN |
| 1188 |  Nibiru NIBI | US$0,01124 | -0,64% | -9,24% | US$9.205.955 | US$301.140 | 818.955.897 NIBI |
| 1189 |  Manchester City Fan Token CITY | US$0,7885 | -0,23% | -3,11% | US$9.216.610 | US$1.920.026 | 11.689.106 CITY |
| 1190 |  Atletico De Madrid Fan Token ATM | US$1,26 | -0,65% | -1,69% | US$9.180.909 | US$4.801.096 | 7.299.607 ATM |
| 1191 |  Vara Network VARA | US$0,002025 | -0,18% | -5,57% | US$9.222.403 | US$196.155 | 4.555.040.753 VARA |
| 1192 |  Inspect INSP | US$0,01147 | 10,94% | 14,13% | US$9.158.029 | US$1.379.295 | 798.366.803 INSP |
| 1193 |  Coinbase tokenized stock (xStock) COINX | US$338,12 | -0,01% | -3,38% | US$9.129.205 | US$1.996.732 | 27.000 COINX |
| 1194 |  Save SAVE | US$0,2006 | -0,28% | 4,74% | US$9.160.690 | US$2.109,88 | 45.662.843 SAVE |
| 1195 |  Splintershards SPS | US$0,006951 | 3,42% | -7,10% | US$9.230.297 | US$34.533,61 | 1.327.940.171 SPS |
| 1196 |  SuperTrust SUT | US$4,48 | 0,41% | -15,81% | US$9.070.928 | US$21.389.316 | 2.024.492 SUT |
| 1197 |  Alkimi ADS | US$0,03839 | 5,17% | -12,71% | US$9.097.664 | US$69.583,04 | 236.991.084 ADS |
| 1198 |  GameFi.org GAFI | US$0,8281 | -0,73% | -22,36% | US$9.063.889 | US$35.353,23 | 10.945.063 GAFI |
| 1199 |  Pepe Unchained (New) PEPU | US$0,0005668 | 3,69% | -10,36% | US$9.059.338 | US$275.576 | 15.983.897.556 PEPU |
| 1200 |  Everclear CLEAR | US$0,01650 | 4,63% | -2,87% | US$9.033.770 | US$59.006,18 | 547.651.424 CLEAR |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.