Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rezor RZR | US$0,0002766 | 3,14% | -9,95% | US$11.242.356 | US$556.584 | 40.642.041.188 RZR |
| 1102 |  Vertical AI VERTAI | US$0,1132 | -0,97% | -18,36% | US$11.315.413 | US$360.257 | 100.000.000 VERTAI |
| 1103 |  Contentos COS | US$0,002174 | 2,18% | -5,21% | US$11.254.128 | US$1.261.934 | 5.176.458.774 COS |
| 1104 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1105 |  Boba Network BOBA | US$0,06521 | 3,66% | -12,88% | US$11.190.930 | US$4.472.860 | 171.624.232 BOBA |
| 1106 |  USDJ USDJ | US$1,20 | -1,13% | -3,03% | US$11.181.866 | US$1.778.140 | 9.346.685 USDJ |
| 1107 |  Kendu KENDU | US$0,00001178 | -3,57% | -13,77% | US$11.176.386 | US$42.030,01 | 948.428.147.258 KENDU |
| 1108 |  Vita Inu VINU | US$0,00000001000 | -5,96% | -9,05% | US$11.145.281 | US$295.417 | 899.597.342.616.479 VINU |
| 1109 |  Doodipals DOODI | US$0,01201 | -0,27% | -13,41% | US$11.118.956 | US$129.000 | 926.123.837 DOODI |
| 1110 |  MicroStrategy tokenized stock (xStock) MSTRX | US$291,78 | -0,07% | -3,49% | US$10.970.704 | US$4.543.473 | 37.600 MSTRX |
| 1111 |  Ultra UOS | US$0,02317 | -0,93% | -29,41% | US$11.052.138 | US$1.337.812 | 476.949.118 UOS |
| 1112 |  Diamond DMD | US$2,84 | 3,72% | -6,88% | US$11.025.364 | US$23.326,46 | 3.882.843 DMD |
| 1113 |  Suku SUKU | US$0,02119 | 2,85% | -4,69% | US$10.931.599 | US$261.524 | 515.795.293 SUKU |
| 1114 |  Games for a Living GFAL | US$0,003085 | 7,25% | -6,00% | US$10.941.842 | US$100.690 | 3.547.111.065 GFAL |
| 1115 |  Juventus Fan Token JUV | US$0,9218 | 1,55% | -1,04% | US$10.927.853 | US$4.348.980 | 11.855.097 JUV |
| 1116 |  Holdstation HOLD | US$1,39 | 5,90% | -14,52% | US$10.976.230 | US$289.285 | 7.903.700 HOLD |
| 1117 |  Gelato GEL | US$0,04157 | -2,03% | -12,31% | US$10.796.288 | US$155.519 | 259.721.922 GEL |
| 1118 |  Fulcrom Finance FUL | US$0,005141 | 2,43% | -12,73% | US$10.952.314 | US$10.007,48 | 2.130.483.491 FUL |
| 1119 |  SPECTRE AI SPECTRE | US$1,09 | -3,77% | -24,74% | US$10.888.900 | US$419.469 | 9.993.171 SPECTRE |
| 1120 |  CrossFi XFI | US$0,1697 | -1,66% | 6,82% | US$10.872.320 | US$592.247 | 64.051.782 XFI |
| 1121 |  Cryptex Finance CTX | US$1,41 | 36,86% | 20,93% | US$10.930.619 | US$3.802.058 | 7.758.189 CTX |
| 1122 |  Venus LINK vLINK | US$0,3519 | 2,70% | -9,23% | US$10.877.337 | - | 30.907.312 vLINK |
| 1123 |  S.S. Lazio Fan Token LAZIO | US$0,8957 | 1,66% | -1,25% | US$10.857.949 | US$3.571.005 | 12.122.919 LAZIO |
| 1124 |  Rifampicin RIF | US$0,01521 | 3,97% | 1,00% | US$15.199.598 | US$72.695,28 | 999.614.067 RIF |
| 1125 |  InfinitiCoin INCO | US$0,01070 | -0,15% | 0,26% | US$10.703.668 | US$1.754.600 | 1.000.000.000 INCO |
| 1126 |  Streamr DATA | US$0,009006 | 3,15% | -16,14% | US$10.745.244 | US$1.727.071 | 1.193.103.853 DATA |
| 1127 |  CESS Network CESS | US$0,004021 | 1,33% | -15,81% | US$10.656.273 | US$1.420.854 | 2.650.000.000 CESS |
| 1128 |  Bitrue Coin BTR | US$0,03103 | -2,79% | -7,51% | US$10.659.707 | US$803.550 | 343.580.303 BTR |
| 1129 |  Rupiah Token IDRT | US$0,00006128 | 0,07% | -0,08% | US$10.654.137 | US$72,44 | 173.856.905.811 IDRT |
| 1130 |  Reservoir DAM | US$0,05324 | -6,66% | 21,86% | US$10.648.042 | US$5.118.902 | 199.991.705 DAM |
| 1131 |  Tether Gold Tokens XAUT0 | US$4.232,15 | 0,02% | 4,84% | US$10.612.195 | US$1.724.086 | 2.508 XAUT0 |
| 1132 |  WeBuy WE | US$0,02933 | 1,35% | -5,76% | US$10.618.395 | US$8.320,76 | 362.031.240 WE |
| 1133 |  Allo RWA | US$0,005881 | 4,55% | 4,47% | US$10.585.699 | US$1.657.187 | 1.800.000.000 RWA |
| 1134 |  Altcoinist ALTT | US$0,04306 | -1,52% | -9,97% | US$10.550.594 | US$44.684,05 | 245.000.000 ALTT |
| 1135 |  Jambo J | US$0,06576 | 0,78% | -15,95% | US$10.587.227 | US$2.333.789 | 161.007.935 J |
| 1136 |  Trusta.AI TA | US$0,05097 | -5,90% | 6,12% | US$10.608.787 | US$11.005.045 | 208.124.992 TA |
| 1137 |  WHY WHY | US$0,00000003000 | 0,34% | -7,02% | US$10.640.242 | US$311.639 | 420.000.000.000.000 WHY |
| 1138 |  PRIZM PZM | US$0,002401 | 3,82% | 39,44% | US$10.494.078 | US$8.322,88 | 4.370.103.000 PZM |
| 1139 |  Pkoin PKOIN | US$0,7490 | -0,45% | 5,17% | US$10.429.203 | US$77.603,76 | 13.924.177 PKOIN |
| 1140 |  FIO Protocol FIO | US$0,01275 | 2,98% | 5,54% | US$10.494.985 | US$6.907.545 | 823.051.927 FIO |
| 1141 |  Tanssi TANSSI | US$0,03506 | -3,56% | 1,37% | US$10.289.145 | US$6.370.516 | 293.502.037 TANSSI |
| 1142 |  XDB CHAIN XDB | US$0,0005987 | 17,71% | 29,60% | US$10.296.375 | US$1.506.097 | 17.197.670.082 XDB |
| 1143 |  Circle tokenized stock (xStock) CRCLX | US$130,35 | 2,44% | -5,63% | US$10.375.317 | US$6.272.567 | 79.598 CRCLX |
| 1144 |  Koma Inu KOMA | US$0,01982 | -2,89% | 2,38% | US$10.358.308 | US$2.957.435 | 522.684.292 KOMA |
| 1145 |  Voxies VOXEL | US$0,04086 | 8,47% | 5,07% | US$10.381.600 | US$7.037.732 | 254.065.481 VOXEL |
| 1146 |  MemeFi MEMEFI | US$0,001023 | 1,30% | -4,08% | US$10.230.348 | US$5.298.625 | 10.000.000.000 MEMEFI |
| 1147 |  Block (blockstreet.xyz) BLOCK | US$0,02207 | 4,66% | 28,86% | US$10.150.293 | US$754.772 | 460.000.000 BLOCK |
| 1148 |  trac (Ordinals) TRAC | US$0,4809 | 15,74% | 15,17% | US$10.099.812 | US$91.866,43 | 21.000.000 TRAC |
| 1149 |  Freya Protocol FREYA | US$0,01846 | -7,38% | 37,61% | US$10.129.611 | - | 548.599.974 FREYA |
| 1150 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,13 | 0,00% | 2,18% | US$10.064.250 | - | 68.870 ITOTon |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.