Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Draggy DRAGGY | - | 1,67% | -9,65% | US$205.811 | - | 404.488.535.474.474 DRAGGY |
| 2852 |  Edu3Labs NFE | US$0,001972 | -3,92% | 18,97% | US$205.791 | US$37.790,36 | 104.375.044 NFE |
| 2853 |  Dimecoin DIME | US$0,0000004300 | 11,10% | 11,67% | US$205.981 | US$2,07 | 478.333.438.962 DIME |
| 2854 |  VEMP VEMP | US$0,0005139 | 1,74% | -2,55% | US$201.948 | US$74.822,36 | 392.942.002 VEMP |
| 2855 |  BabyUnicorn BABYU | US$0,0002018 | 3,22% | 1,23% | US$201.765 | - | 999.899.473 BABYU |
| 2856 |  MAPS MAPS | US$0,004425 | 5,85% | -6,45% | US$201.316 | - | 45.496.728 MAPS |
| 2857 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2858 |  KOBAN KOBAN | US$0,0003778 | 34,03% | -33,40% | US$187.392 | US$24.402,18 | 496.001.943 KOBAN |
| 2859 |  flork cto FLORK | US$0,0002128 | 15,70% | 1,18% | US$199.769 | US$357.250 | 938.723.170 FLORK |
| 2860 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002480 | -0,28% | 13,65% | US$198.360 | US$697.153 | 79.974.090 VIBE |
| 2861 |  CatDog CATDOG | US$0,000001950 | 2,36% | -6,91% | US$195.447 | US$156.471 | 100.000.000.000 CATDOG |
| 2862 |  OX Coin OX | US$0,00005958 | 1,46% | -10,76% | US$195.635 | US$137,95 | 3.283.541.328 OX |
| 2863 |  Infinaeon INF | US$0,0007451 | -8,28% | -20,07% | US$194.096 | US$25.046,59 | 260.484.378 INF |
| 2864 |  MAXX AI MXM | US$0,0005788 | -10,50% | -16,42% | US$194.140 | - | 335.393.316 MXM |
| 2865 |  Musk It MUSKIT | US$0,0001934 | -5,38% | -7,36% | US$193.368 | US$76.047,45 | 1.000.000.000 MUSKIT |
| 2866 |  Mars MARS | US$0,0001933 | -5,06% | -29,49% | US$193.289 | - | 1.000.000.000 MARS |
| 2867 |  OneFinity ONE | US$0,04408 | 3,28% | 0,83% | US$192.721 | US$241,05 | 4.371.636 ONE |
| 2868 |  Kunci Coin KUNCI | US$0,0001559 | 0,00% | -0,10% | US$192.127 | US$16,63 | 1.232.584.338 KUNCI |
| 2869 |  Fruits FRTS | US$0,000009050 | -0,62% | 44,41% | US$190.726 | US$1.457,31 | 21.066.845.547 FRTS |
| 2870 |  SAITAMA INU SAITAMA | US$0,0002175 | -0,04% | -19,73% | US$190.926 | US$3.609,98 | 877.691.270 SAITAMA |
| 2871 |  Pip PIP | US$0,0003583 | 4,02% | -17,09% | US$190.495 | US$20.934,60 | 531.634.400 PIP |
| 2872 |  Unstable Tether USDUT | US$0,0001901 | -8,22% | -14,00% | US$190.070 | US$240.488 | 999.956.727 USDUT |
| 2873 |  TON Cat TCAT | US$0,0003081 | 3,94% | -9,73% | US$188.397 | US$228,27 | 611.462.265 TCAT |
| 2874 |  Empty Set Dollar ESD | US$0,0004200 | -0,39% | -0,02% | US$187.308 | US$2,79 | 446.012.145 ESD |
| 2875 |  Kaizen Finance KZEN | US$0,0004400 | 0,59% | -2,58% | US$188.644 | US$37.402,74 | 428.755.594 KZEN |
| 2876 |  suterusu SUTER | US$0,00004872 | 2,34% | -8,52% | US$187.801 | - | 3.855.040.000 SUTER |
| 2877 |  Pacu Jalur BOATKID | US$0,0001881 | -7,26% | -64,79% | US$188.140 | US$93.826,43 | 1.000.000.000 BOATKID |
| 2878 |  Lunos UNO | US$0,001638 | -3,10% | -32,66% | US$182.741 | US$99.091,97 | 111.566.779 UNO |
| 2879 |  Helmet.insure HELMET | US$0,004309 | 3,01% | -19,48% | US$186.352 | - | 43.246.343 HELMET |
| 2880 |  Ideaology IDEA | US$0,00003722 | -2,29% | -10,93% | US$186.124 | US$30.938,36 | 4.999.999.999 IDEA |
| 2881 |  POLKER PKR | US$0,0009563 | -1,08% | -19,95% | US$185.173 | US$55.340,31 | 193.639.424 PKR |
| 2882 |  Cros CROS | US$0,0002129 | -0,09% | -5,28% | US$184.356 | US$17.220,41 | 866.012.434 CROS |
| 2883 |  el gato ELGATO | US$0,00001842 | 1,59% | -8,28% | US$184.110 | - | 9.997.471.495 ELGATO |
| 2884 |  Doge Base DOGEBASE | US$0,0001849 | 23,17% | 16,95% | US$183.956 | - | 995.045.963 DOGEBASE |
| 2885 |  S.C. Corinthians Fan Token SCCP | US$0,03425 | 0,86% | 5,24% | US$183.324 | US$16.874,85 | 5.352.098 SCCP |
| 2886 |  VisionGame VISION | US$0,0003030 | 6,53% | -3,10% | US$183.321 | US$1.561,09 | 605.000.000 VISION |
| 2887 |  Memes AI MemesAI | US$0,0001829 | -14,55% | -77,40% | US$182.894 | US$197.862 | 999.971.049 MemesAI |
| 2888 |  Qrkita Token QRT | US$0,000001830 | 0,00% | -0,15% | US$183.001 | US$46,24 | 99.966.493.120 QRT |
| 2889 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001841 | -21,94% | -10,82% | US$184.111 | US$274.012 | 1.000.000.000 AI4 |
| 2890 |  QUAIN QUAIN | US$0,0001828 | 1,88% | -7,15% | US$182.816 | US$5,80 | 999.982.985 QUAIN |
| 2891 |  Shiryo SHIRYO | - | 2,16% | -0,48% | US$182.799 | US$12,17 | 981.850.000.000.000.000 SHIRYO |
| 2892 |  Ethernity CLOUD ECLD | US$0,0003966 | 0,73% | -5,71% | US$182.214 | - | 459.467.749 ECLD |
| 2893 |  Spores Network SPO | US$0,0001722 | 1,43% | -20,30% | US$182.273 | US$40.279,02 | 1.058.302.432 SPO |
| 2894 |  VITE VITE | US$0,0001636 | -0,13% | -0,28% | US$182.244 | US$30.023,98 | 1.113.956.133 VITE |
| 2895 |  Shib Original Vision SOV | - | 0,00% | -5,55% | US$181.709 | - | 106.160.000.000.000 SOV |
| 2896 |  RepubliK RPK | US$0,0002876 | 225,63% | 39,40% | US$277.733 | US$38.354,72 | 965.720.903 RPK |
| 2897 |  Fofar (fofar.meme) FOFAR | US$0,0001907 | 3,31% | -0,17% | US$181.177 | US$1.536,71 | 949.992.366 FOFAR |
| 2898 |  SpaceFalcon FCON | US$0,00001038 | 46,01% | 15,15% | US$180.892 | - | 17.424.567.889 FCON |
| 2899 |  ROD.AI RODAI | - | -0,88% | -4,11% | US$180.845 | US$114,59 | 54.799.095.330.128 RODAI |
| 2900 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.