Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Solana Swap SOS | US$0,0001083 | -1,01% | -2,30% | US$108.281 | US$21.716,19 | 999.999.999 SOS |
| 3052 |  Arcona ARCONA | US$0,004862 | 2,45% | -12,81% | US$108.347 | US$224,89 | 22.284.170 ARCONA |
| 3053 |  Izzy IZZY | US$0,0000002600 | 2,57% | 4,60% | US$107.597 | - | 408.781.712.145 IZZY |
| 3054 |  MoonBag $MBAG | US$0,000003630 | 2,85% | -8,44% | US$107.195 | - | 29.547.324.091 $MBAG |
| 3055 |  SpaceCatch CATCH | US$0,009688 | -0,32% | -2,98% | US$106.718 | US$48.845,67 | 11.015.453 CATCH |
| 3056 |  Bunicorn BUNI | US$0,003804 | 4,15% | -14,47% | US$106.698 | - | 28.049.239 BUNI |
| 3057 |  Pickle Finance PICKLE | US$0,05576 | 3,16% | 4,58% | US$106.384 | - | 1.908.030 PICKLE |
| 3058 |  SolarX SXCH | US$0,0008423 | 3,44% | -7,42% | US$106.173 | US$28.559,76 | 126.052.614 SXCH |
| 3059 |  OpenVision VISION | US$0,0001059 | 1,92% | -23,50% | US$105.901 | - | 1.000.000.000 VISION |
| 3060 |  Metagalaxy Land MEGALAND | US$0,0001057 | 0,48% | -0,07% | US$105.736 | US$3.889,71 | 1.000.000.000 MEGALAND |
| 3061 |  Razor Network RAZOR | US$0,0003224 | 0,34% | -1,90% | US$105.813 | - | 328.245.504 RAZOR |
| 3062 |  TAIKAI TKAI | US$0,001399 | -0,06% | -16,04% | US$105.381 | US$1.073,45 | 75.299.878 TKAI |
| 3063 |  InsurAce INSUR | US$0,002345 | -16,75% | -32,40% | US$105.291 | - | 44.891.926 INSUR |
| 3064 |  Throne THN | US$0,0002670 | -0,10% | 15,76% | US$104.331 | US$16.122,36 | 390.752.313 THN |
| 3065 |  retardcoin RETARD | US$0,0001039 | -1,21% | -8,55% | US$103.936 | US$124.793 | 999.966.969 RETARD |
| 3066 |  Angola AGLA | US$0,00005285 | -14,62% | 81,79% | US$105.476 | US$410.190 | 1.995.600.000 AGLA |
| 3067 |  Crypto-Altcoins.com ALTS | US$0,00007755 | 60,11% | -19,97% | US$103.166 | US$2.642,51 | 1.330.240.533 ALTS |
| 3068 |  Vestate VES | US$0,0007203 | 0,00% | -48,62% | US$103.499 | US$30,02 | 143.700.000 VES |
| 3069 |  DinoSwap DINO | US$0,0006638 | 1,83% | -1,09% | US$103.198 | - | 155.471.247 DINO |
| 3070 |  GoldenCat CATS | US$0,0000001500 | 1,33% | -13,68% | US$102.995 | - | 675.067.692.800 CATS |
| 3071 |  Duckies, the canary network for Yellow DUCKIES | US$0,001968 | -0,19% | 3,89% | US$102.484 | - | 52.088.321 DUCKIES |
| 3072 |  Chain of Legends CLEG | US$0,0006002 | 2,99% | -11,38% | US$102.380 | US$11.839,14 | 170.588.749 CLEG |
| 3073 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002042 | 5,38% | -2,99% | US$102.091 | - | 500.000.000 DOGE |
| 3074 |  Interlay INTR | US$0,001508 | -5,69% | 0,67% | US$101.060 | US$17.727,11 | 67.020.251 INTR |
| 3075 |  DeHive DHV | US$0,02513 | 0,22% | -7,36% | US$100.995 | US$17.640,84 | 4.019.375 DHV |
| 3076 |  DOGWIFHOOD WIF | US$0,0001002 | 1,23% | -2,23% | US$100.040 | - | 998.920.173 WIF |
| 3077 |  Bitune TUNE | US$0,003178 | 0,01% | 2,73% | US$99.466 | US$17.934,68 | 31.301.449 TUNE |
| 3078 |  Ferrum Network FRM | US$0,0003527 | 2,85% | 2,45% | US$101.232 | US$55.899,64 | 287.009.851 FRM |
| 3079 |  Seigniorage Shares SHARE | US$0,004726 | 1,25% | -2,25% | US$99.241 | US$13.618,52 | 21.000.000 SHARE |
| 3080 |  COMBO COMBO | US$0,001171 | -0,13% | -0,28% | US$99.241 | US$14.218,36 | 84.760.000 COMBO |
| 3081 |  Baby Trump (BSC) BABYTRUMP | US$0,0002235 | 0,26% | -16,02% | US$99.058 | - | 443.216.728 BABYTRUMP |
| 3082 |  The Libertarian Dog LIBERTA | US$0,0001651 | 0,01% | -3,04% | US$99.034 | US$24.402,93 | 600.000.000 LIBERTA |
| 3083 |  AutoLayer LAY3R | US$0,008371 | -0,31% | -20,25% | US$97.231 | US$20.771,70 | 11.615.204 LAY3R |
| 3084 |  Meta Monopoly MONOPOLY | US$0,00009881 | 3,84% | -17,81% | US$98.812 | - | 1.000.000.000 MONOPOLY |
| 3085 |  Nyan Heroes NYAN | US$0,0009744 | -62,96% | -58,55% | US$98.457 | US$82.312,74 | 101.045.769 NYAN |
| 3086 |  DOGMI DOGMI | US$0,000004000 | 1,36% | -15,75% | US$98.712 | US$48,64 | 24.669.800.000 DOGMI |
| 3087 |  Vega Protocol VEGA | US$0,001583 | 1,57% | 6,64% | US$98.221 | US$78,43 | 62.047.133 VEGA |
| 3088 |  Aiagent.app AAA | US$0,00009800 | 3,82% | -19,72% | US$97.998 | - | 999.966.217 AAA |
| 3089 |  Visa Tokenized Stock (Ondo) Von | US$336,03 | 0,00% | -0,89% | US$97.968 | - | 292 Von |
| 3090 |  Refereum RFR | US$0,00001953 | -1,26% | 28,32% | US$97.620 | US$17.568,52 | 4.999.180.100 RFR |
| 3091 |  KING KING | US$0,00001053 | -0,68% | -1,65% | US$97.613 | - | 9.270.000.000 KING |
| 3092 |  VIX777 VIX | US$0,0001082 | 3,06% | 2,02% | US$97.057 | - | 896.871.728 VIX |
| 3093 |  Centaur CNTR | US$0,00001963 | 6,91% | 6,09% | US$96.770 | - | 4.928.458.333 CNTR |
| 3094 |  Basis Cash BAC | US$0,001756 | 1,04% | -1,86% | US$95.815 | US$17.638,73 | 54.575.145 BAC |
| 3095 |  StrongHands SHND | US$0,000004780 | 0,01% | -0,06% | US$95.578 | US$1,01 | 19.988.620.237 SHND |
| 3096 |  Simon the Gator SIMON | US$0,0001472 | 43,33% | 12,86% | US$95.172 | US$47.158,14 | 646.752.778 SIMON |
| 3097 |  YachtsCoin YTC | US$0,00009510 | 1,64% | 7,41% | US$95.096 | US$99,44 | 999.915.076 YTC |
| 3098 |  Idavoll DAO IDV | US$0,0001024 | 0,10% | -17,15% | US$94.598 | US$16.275,37 | 924.278.318 IDV |
| 3099 |  CONTRACOIN CTCN | US$0,001851 | 0,55% | -19,64% | US$94.428 | US$3,04 | 51.024.631 CTCN |
| 3100 |  Janet JANET | US$0,00009445 | 9,79% | 4,55% | US$94.445 | US$13.749,06 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.