Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -2,27% | US$79.689 | - | 321.819.770.874 FUKU |
| 3152 |  HanChain HAN | US$0,0009484 | 1,25% | -7,59% | US$79.496 | US$796.843 | 83.821.503 HAN |
| 3153 |  Ducky DUCKY | US$0,0000001900 | 0,00% | 1,75% | US$78.948 | - | 414.400.864.566 DUCKY |
| 3154 |  Alanyaspor Fan Token ALA | US$0,04153 | -0,25% | -5,16% | US$78.898 | US$45.004,06 | 1.899.849 ALA |
| 3155 |  sunpepe SUNPEPE | US$0,00007876 | 0,00% | -6,75% | US$78.764 | - | 1.000.000.000 SUNPEPE |
| 3156 |  ASPO World ASPO | US$0,0009803 | 1,44% | -1,35% | US$78.364 | - | 79.936.866 ASPO |
| 3157 |  8PAY 8PAY | US$0,001305 | -1,28% | -0,65% | US$78.294 | - | 60.010.875 8PAY |
| 3158 |  Defina Finance FINA | US$0,0008009 | -0,24% | -3,70% | US$78.261 | US$490,01 | 97.712.962 FINA |
| 3159 |  Spellfire SPELLFIRE | US$0,0001218 | 1,92% | -4,94% | US$77.975 | US$33.740,32 | 640.000.000 SPELLFIRE |
| 3160 |  Kinto K | US$0,03912 | 0,00% | 1,89% | US$77.837 | - | 1.989.587 K |
| 3161 |  Umbrella Network UMB | US$0,0002644 | 1,44% | -7,09% | US$77.469 | US$33,65 | 292.962.636 UMB |
| 3162 |  Magaverse MVRS | US$0,00007733 | 2,80% | -5,68% | US$77.327 | US$65.234,37 | 1.000.000.000 MVRS |
| 3163 |  CeluvPlay CELB | US$0,0003234 | 21,50% | 1,71% | US$77.206 | US$840.843 | 238.750.000 CELB |
| 3164 |  CryptoBlades SKILL | US$0,1028 | 0,00% | -8,94% | US$77.241 | - | 751.289 SKILL |
| 3165 |  Kalao KLO | US$0,0004054 | 7,46% | -14,75% | US$77.021 | US$15.650,38 | 189.969.797 KLO |
| 3166 |  Onigiri ONI | US$0,0000001900 | 3,43% | 6,81% | US$76.905 | - | 407.983.099.999 ONI |
| 3167 |  MOVEZ MOVEZ | US$0,00002060 | -18,09% | -6,56% | US$76.590 | US$58.498,27 | 3.717.718.009 MOVEZ |
| 3168 |  EquityPay EQPAY | US$0,01333 | 0,01% | -17,72% | US$76.121 | - | 5.708.534 EQPAY |
| 3169 |  Reboot GG | US$0,0004654 | 1,34% | -15,55% | US$75.505 | - | 162.237.935 GG |
| 3170 |  Standard STND | US$0,0008813 | -1,35% | 7,62% | US$75.414 | US$17.216,88 | 85.574.950 STND |
| 3171 |  ChainAware.ai AWARE | US$0,002037 | -1,28% | 4,74% | US$75.011 | - | 36.825.134 AWARE |
| 3172 |  DeFAI DEFAI | US$0,00008085 | 2,03% | 9,86% | US$74.955 | - | 927.050.612 DEFAI |
| 3173 |  Based Shiba Inu BSHIB | US$0,000008290 | 5,37% | 4,27% | US$74.927 | US$284,45 | 9.041.391.107 BSHIB |
| 3174 |  Strike STRK | US$0,01318 | 4,84% | -10,34% | US$74.661 | US$61.142,80 | 5.666.565 STRK |
| 3175 |  CoTrader COT | US$0,000003700 | -0,39% | -0,02% | US$73.914 | US$51,33 | 20.000.000.000 COT |
| 3176 |  Bitrock BROCK | US$0,0007903 | 5,35% | -82,81% | US$75.037 | US$130.849 | 94.951.281 BROCK |
| 3177 |  NFTrade NFTD | US$0,002259 | -0,04% | 2,00% | US$73.957 | US$17.667,43 | 32.741.175 NFTD |
| 3178 |  UNIX Corp UNIX | US$0,0002661 | 3,66% | 0,10% | US$73.851 | - | 277.572.888 UNIX |
| 3179 |  Acid Toad TOAD | - | 1,81% | -11,13% | US$73.786 | - | 420.690.000.000.000 TOAD |
| 3180 |  MILKBAG MILKBAG | US$0,00008108 | 1,29% | 5,34% | US$72.908 | - | 899.153.384 MILKBAG |
| 3181 |  LanLan Cat LANLAN | US$0,000008130 | -1,89% | 0,89% | US$72.302 | - | 8.888.888.888 LANLAN |
| 3182 |  Sakai Vault SAKAI | US$0,03460 | -4,15% | 6,70% | US$72.010 | US$18.276,35 | 2.081.027 SAKAI |
| 3183 |  XP NETWORK XPNET | US$0,0005458 | 1,82% | -11,42% | US$71.980 | US$14.757,74 | 131.870.792 XPNET |
| 3184 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 286,29% | US$71.537 | - | 123.295.295 RBLS |
| 3185 |  Hyve HYVE | US$0,002761 | -0,71% | -18,60% | US$70.808 | US$46.674,97 | 25.646.075 HYVE |
| 3186 |  Soarchain SOAR | US$0,0007053 | 1,79% | 2,03% | US$70.999 | - | 100.663.917 SOAR |
| 3187 |  Hedget HGET | US$0,04054 | -0,10% | -20,92% | US$70.999 | US$59.860,48 | 1.751.448 HGET |
| 3188 |  Etherland ELAND | US$0,001835 | 2,32% | -5,96% | US$70.959 | - | 38.676.985 ELAND |
| 3189 |  YETI YETI | US$0,00008696 | -1,88% | -96,45% | US$69.570 | US$24.860,86 | 799.999.212 YETI |
| 3190 |  AMC AMC | - | 0,00% | 3,70% | US$69.358 | - | 33.857.107.030.262 AMC |
| 3191 |  Baby Bonk BABYBONK | - | 0,73% | 8,19% | US$69.375 | US$45.777,43 | 246.863.578.641.716.928 BABYBONK |
| 3192 |  TOAD TOAD | - | -0,10% | -15,53% | US$67.314 | - | 414.270.922.861.822 TOAD |
| 3193 |  Goons of Balatroon GOB | US$0,0003487 | -13,64% | -21,70% | US$67.088 | - | 192.380.511 GOB |
| 3194 |  Eat, Trade, Fart ETF | US$0,00006661 | -2,80% | -11,93% | US$66.613 | - | 999.977.119 ETF |
| 3195 |  Sapo Concho CONCHO | US$0,00006613 | 1,40% | -3,01% | US$66.101 | - | 999.495.524 CONCHO |
| 3196 |  Plastiks PLASTIK | US$0,0004335 | 2,04% | -27,43% | US$66.089 | - | 152.452.346 PLASTIK |
| 3197 |  Flavia Is Online FLAVIA | US$0,00006548 | 0,00% | -9,66% | US$65.483 | - | 999.999.631 FLAVIA |
| 3198 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006467 | 4,96% | 9,52% | US$64.673 | - | 1.000.000.000 TDS |
| 3199 |  Philosoraptor RAPTOR | US$0,00006633 | 0,34% | 10,62% | US$64.563 | US$48.342,76 | 973.407.926 RAPTOR |
| 3200 |  Rug World Assets RWA | US$0,006799 | -1,87% | -27,57% | US$64.579 | US$6.029,68 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.