Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  neversol NEVER | US$0,0000005600 | 0,52% | -12,50% | US$40.598 | - | 72.000.197.130 NEVER |
| 3302 |  AIGOV OLIVIA | US$0,00005455 | 0,03% | -11,74% | US$40.615 | US$501.446 | 744.569.028 OLIVIA |
| 3303 |  Insane Labz LABZ | US$0,0008183 | -5,04% | -2,48% | US$40.495 | US$2.972,26 | 49.487.475 LABZ |
| 3304 |  Fusion AI FUSION | US$0,00004020 | 0,36% | 2,70% | US$40.201 | - | 1.000.000.000 FUSION |
| 3305 |  Gourmet Galaxy GUM | US$0,01213 | 2,46% | -14,04% | US$40.172 | - | 3.312.145 GUM |
| 3306 |  Juice Finance JUICE | US$0,0002339 | 1,81% | -11,38% | US$40.184 | US$15.541,28 | 171.777.778 JUICE |
| 3307 |  Lamas Finance LMF | US$0,005583 | -4,59% | -5,11% | US$40.085 | US$121,11 | 7.180.391 LMF |
| 3308 |  PulsePad PLSPAD | US$0,0002413 | -0,04% | -24,71% | US$39.989 | US$17.109,50 | 165.717.873 PLSPAD |
| 3309 |  Creaticles CRE8 | US$0,0005124 | -0,03% | -1,23% | US$39.993 | US$6.940,11 | 78.052.634 CRE8 |
| 3310 |  NeurochainAI NCN | US$0,0001466 | 2,66% | -6,73% | US$39.980 | US$80.284,97 | 272.750.502 NCN |
| 3311 |  Meta Apes PEEL | US$0,0002593 | 0,00% | -9,30% | US$39.783 | - | 153.410.748 PEEL |
| 3312 |  Kobushi KOBUSHI | US$0,00000009000 | 2,08% | -29,06% | US$38.814 | US$52.464,03 | 420.690.000.000 KOBUSHI |
| 3313 |  Fabwelt WELT | US$0,0001715 | -0,24% | -1,22% | US$39.276 | - | 228.991.733 WELT |
| 3314 |  Neutra Finance NEU | US$0,05024 | 0,61% | 7,19% | US$39.216 | - | 780.528 NEU |
| 3315 |  APES APES | US$0,00003867 | 2,01% | -1,01% | US$38.671 | - | 999.994.943 APES |
| 3316 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,23% | -4,71% | US$38.647 | US$5,26 | 1.958.901.062.006 SMILEK |
| 3317 |  MeowCat MEOW | US$0,0003815 | 0,00% | -11,55% | US$38.153 | - | 100.000.000 MEOW |
| 3318 |  Bruh BRUH | US$0,00003701 | 0,01% | -11,96% | US$37.013 | US$48.609,03 | 1.000.000.000 BRUH |
| 3319 |  Lithium LITH | US$0,000007210 | 0,00% | 19,23% | US$37.771 | - | 5.242.220.240 LITH |
| 3320 |  REGENT COIN REGENT | US$0,01309 | 21,21% | 17,21% | US$37.681 | US$1.328.193 | 2.877.614 REGENT |
| 3321 |  BananaGuy BANANAGUY | US$0,00000009000 | -11,33% | -21,61% | US$37.554 | - | 420.678.141.864 BANANAGUY |
| 3322 |  MetaTrace TRC | US$0,0001048 | 10,67% | -14,74% | US$37.515 | US$353,14 | 357.849.591 TRC |
| 3323 |  NDC NDC | US$0,005042 | -1,75% | 9,97% | US$37.092 | US$33.051,37 | 7.357.001 NDC |
| 3324 |  RealFevr FEVR | US$0,000003470 | 1,78% | -22,34% | US$37.394 | - | 10.779.065.385 FEVR |
| 3325 |  Rainmaker Games RAIN | US$0,00005633 | -4,39% | 24,35% | US$37.284 | - | 661.842.165 RAIN |
| 3326 |  DRIFE $DRF | US$0,00004033 | -6,21% | -18,62% | US$37.230 | US$487,11 | 923.029.615 $DRF |
| 3327 |  Ondo DeFAI ONDOAI | US$0,00003701 | -77,30% | -68,91% | US$37.013 | US$1,67 | 1.000.000.000 ONDOAI |
| 3328 |  RealGOAT RGOAT | - | 8,27% | -15,30% | US$36.986 | - | 21.000.000.000.000 RGOAT |
| 3329 |  RAI Finance SOFI | US$0,00006159 | 5,24% | -87,79% | US$36.849 | - | 598.306.250 SOFI |
| 3330 |  UTYABSWAP UTYAB | US$0,00003683 | 2,71% | -3,43% | US$36.830 | - | 1.000.000.000 UTYAB |
| 3331 |  Genesis Worlds GENESIS | US$0,0002028 | 3,85% | 6,87% | US$36.766 | - | 181.271.551 GENESIS |
| 3332 |  SmartCash SMART | US$0,00002599 | -2,41% | 6,71% | US$36.745 | US$0,01000 | 1.413.859.298 SMART |
| 3333 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3334 |  StoryFire BLAZE | US$0,000005830 | 12,64% | -27,56% | US$36.618 | US$645,60 | 6.284.068.245 BLAZE |
| 3335 |  Arix ARIX | US$0,0005965 | 3,26% | 3,48% | US$37.391 | US$54.304,94 | 62.683.981 ARIX |
| 3336 |  Poor Doge PDOGE | US$0,0000003200 | -0,07% | -12,28% | US$36.253 | - | 111.743.633.539 PDOGE |
| 3337 |  Metadrip DRIP | US$0,00003611 | 2,54% | -5,71% | US$36.108 | - | 999.989.662 DRIP |
| 3338 |  Playcent PCNT | US$0,0009822 | 2,24% | 13,17% | US$36.058 | US$18.001,46 | 36.712.871 PCNT |
| 3339 |  Spartan Protocol SPARTA | US$0,0004753 | -7,56% | -31,93% | US$35.546 | - | 74.782.756 SPARTA |
| 3340 |  Blend BLEND | US$0,00003505 | 1,17% | -15,94% | US$35.053 | - | 1.000.000.000 BLEND |
| 3341 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3342 |  UFOPepe UFO | US$0,00003487 | 0,00% | -6,27% | US$34.868 | - | 999.983.373 UFO |
| 3343 |  LiquidApps DAPP | US$0,00004872 | -0,39% | -0,02% | US$34.587 | US$96,40 | 709.902.294 DAPP |
| 3344 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3345 |  Linked Finance World LFW | US$0,001071 | 1,40% | -4,88% | US$34.294 | - | 32.013.208 LFW |
| 3346 |  Artisse CATHEON | US$0,00003899 | -38,81% | -50,80% | US$37.766 | US$210.783 | 968.534.281 CATHEON |
| 3347 |  Elpis Battle EBA | US$0,001530 | 0,77% | -10,69% | US$33.918 | US$955,88 | 22.172.718 EBA |
| 3348 |  Thetan World THG | US$0,0002972 | 2,18% | -11,54% | US$33.755 | - | 113.584.954 THG |
| 3349 |  Furucombo COMBO | US$0,0008234 | 0,00% | -5,46% | US$33.406 | - | 40.569.925 COMBO |
| 3350 |  WOWswap WOW | US$0,03330 | 0,53% | 9,90% | US$33.283 | US$66.399,71 | 999.487 WOW |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.