Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ancient Kingdom DOM | US$0,000009760 | 3,52% | -12,47% | US$15.448 | - | 1.582.996.910 DOM |
| 3452 |  WeWay WWY | US$0,00001072 | -0,55% | -1,64% | US$15.441 | US$16.800,04 | 1.440.281.416 WWY |
| 3453 |  Icon.X World ICNX | US$0,001235 | -12,05% | -14,78% | US$15.417 | - | 12.487.785 ICNX |
| 3454 |  Lambda LAMB | US$0,000009360 | -0,13% | -0,28% | US$15.407 | US$20.525,52 | 1.646.414.198 LAMB |
| 3455 |  Children Of The Sky COTS | US$0,00001571 | 2,87% | -4,52% | US$15.392 | - | 979.930.335 COTS |
| 3456 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3457 |  Linear Finance LINA | US$0,000001510 | -1,76% | -14,66% | US$15.103 | US$32.016,02 | 9.996.646.261 LINA |
| 3458 |  FreedomCoin FREED | US$0,002297 | -56,44% | -3,00% | US$15.169 | US$0,03000 | 6.604.387 FREED |
| 3459 |  ShoeFy SHOE | US$0,001137 | 1,09% | -0,47% | US$14.792 | US$8.791,86 | 13.013.747 SHOE |
| 3460 |  Planet Mojo MOJO | US$0,0003921 | 2,95% | -2,52% | US$14.322 | US$15.216,41 | 36.526.787 MOJO |
| 3461 |  BEMIL Coin BEM | US$0,00001466 | 0,00% | -14,89% | US$14.664 | - | 999.981.241 BEM |
| 3462 |  BIGFACTS BIGFACTS | US$0,00002858 | 1,14% | 7,48% | US$14.290 | - | 499.992.696 BIGFACTS |
| 3463 |  Squirrel Swap SQRL | US$0,00001421 | -14,86% | 4,81% | US$14.212 | US$5,29 | 999.983.280 SQRL |
| 3464 |  RELIGN RELIGN | US$0,00001373 | 0,00% | 9,14% | US$13.732 | - | 999.981.390 RELIGN |
| 3465 |  POLKARARE PRARE | US$0,001186 | 0,16% | -8,83% | US$13.499 | US$15.163,78 | 11.383.253 PRARE |
| 3466 |  MindAI MDAI | US$0,03379 | 0,00% | -2,57% | US$13.423 | - | 397.223 MDAI |
| 3467 |  Pawtocol UPI | US$0,00005171 | 1,94% | -6,33% | US$13.338 | - | 257.924.377 UPI |
| 3468 |  Synthetify SNY | US$0,002367 | -3,16% | -15,18% | US$13.314 | US$18.203,67 | 5.625.000 SNY |
| 3469 |  ARNOLD ARNOLD | US$0,00001329 | 0,00% | -14,87% | US$13.290 | - | 999.956.810 ARNOLD |
| 3470 |  Hertz Network HTZ | US$0,000002510 | 0,12% | -3,58% | US$13.163 | US$867,08 | 5.238.410.649 HTZ |
| 3471 |  Pacoca PACOCA | US$0,00003920 | 1,39% | -13,39% | US$12.978 | US$34,28 | 331.082.967 PACOCA |
| 3472 |  EveryCoin EVY | US$0,000001370 | -2,14% | -31,91% | US$12.855 | US$1,30 | 9.380.000.000 EVY |
| 3473 |  Magical Blocks MBLK | US$0,0001043 | -3,64% | -12,53% | US$12.073 | US$17.222,29 | 115.766.919 MBLK |
| 3474 |  Amazy AZY | US$0,0003040 | 0,04% | -16,56% | US$12.442 | US$16.895,64 | 40.923.921 AZY |
| 3475 |  Sator SAO | US$0,0002263 | 3,91% | 12,34% | US$12.426 | US$16.534,12 | 54.913.292 SAO |
| 3476 |  Gary Banking GB | US$0,000001160 | -1,03% | -7,20% | US$12.223 | US$13,17 | 10.500.000.000 GB |
| 3477 |  Crypto-AI-Robo.com CAIR | US$0,00001275 | -1,83% | -32,60% | US$11.318 | - | 887.843.094 CAIR |
| 3478 |  Bitspawn SPWN | US$0,00002201 | 10,00% | 205,25% | US$11.314 | US$4.619,84 | 514.118.905 SPWN |
| 3479 |  Hot Cross HOTCROSS | US$0,00009641 | -0,67% | -37,73% | US$10.966 | - | 113.749.999 HOTCROSS |
| 3480 |  Innova INN | US$0,001582 | 0,00% | -50,63% | US$10.915 | US$1,52 | 6.901.771 INN |
| 3481 |  Moniwar MOWA | US$0,001007 | 3,94% | -11,48% | US$10.890 | - | 10.810.810 MOWA |
| 3482 |  Nsure.Network NSURE | US$0,001881 | 0,01% | -0,06% | US$10.661 | US$48.532,56 | 5.668.964 NSURE |
| 3483 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3484 |  The HUSL HUSL | US$0,0009781 | -1,44% | -15,03% | US$10.153 | - | 10.379.879 HUSL |
| 3485 |  Revolve Games RPG | US$0,0001294 | 0,07% | -1,79% | US$10.007 | - | 77.346.470 RPG |
| 3486 |  MMOCoin MMO | US$0,0001403 | -54,52% | -4,57% | US$9.614 | US$0,01000 | 68.531.894 MMO |
| 3487 |  Residual Token eRSDL | US$0,00001047 | -47,75% | -17,46% | US$9.561 | US$10,50 | 912.934.678 eRSDL |
| 3488 |  Crypto Sports Network CSPN | US$0,003481 | 5,46% | 5,35% | US$9.530 | US$4,25 | 2.737.526 CSPN |
| 3489 |  EasyFi EZ | US$0,001486 | -0,40% | -7,46% | US$9.474 | US$2,01 | 6.373.615 EZ |
| 3490 |  Brotherhood BOG | US$0,000009310 | 0,00% | -24,34% | US$9.308 | - | 999.930.301 BOG |
| 3491 |  Eldarune ELDA | US$0,00004090 | 0,00% | -45,16% | US$9.289 | - | 227.087.010 ELDA |
| 3492 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,06% | US$9.268 | - | 92.615.119 TITAN |
| 3493 |  Centric Swap CNS | US$0,00000009000 | -0,20% | -23,27% | US$9.239 | US$139.164 | 99.199.000.000 CNS |
| 3494 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3495 |  CorionX CORX | US$0,00006902 | -0,68% | -19,62% | US$8.966 | US$1,47 | 129.910.129 CORX |
| 3496 |  ZENZO ZNZ | US$0,0003018 | -2,20% | -55,36% | US$8.952 | US$0,01000 | 29.667.006 ZNZ |
| 3497 |  EarthFund 1EARTH | US$0,0001226 | 0,29% | 1,64% | US$8.918 | US$25.684,84 | 72.754.338 1EARTH |
| 3498 |  Smoothy SMTY | US$0,001732 | -0,39% | -13,28% | US$8.813 | US$258.051 | 5.089.773 SMTY |
| 3499 |  Sypool SYP | US$0,0001346 | 0,69% | -0,09% | US$8.795 | US$37.323,93 | 65.364.660 SYP |
| 3500 |  Bitball Treasure BTRS | US$0,01952 | 0,01% | 0,59% | US$8.784 | US$289.328 | 450.000 BTRS |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.