Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Degen Distillery DRINK | US$0,00002687 | 1,63% | 12,14% | US$1.955 | - | 72.772.197 DRINK |
| 3552 |  AKA Liberty AKA | US$0,000003420 | 5,10% | -2,55% | US$1.775 | - | 519.584.050 AKA |
| 3553 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3554 |  BSClaunch BSL | US$0,0008548 | 1,40% | -18,42% | US$1.670 | - | 1.953.140 BSL |
| 3555 |  Lead Wallet LEAD | US$0,000002270 | 0,00% | -24,35% | US$1.146 | - | 505.310.846 LEAD |
| 3556 |  Paxe PAXE | US$0,0003152 | -0,71% | 9,96% | US$946 | - | 3.000.000 PAXE |
| 3557 |  Art de Finance ADF | US$0,000005000 | 0,00% | -54,59% | US$902 | US$13,07 | 180.406.874 ADF |
| 3558 |  Landbox LAND | US$0,00001120 | -21,68% | -21,76% | US$856 | US$14,56 | 76.385.230 LAND |
| 3559 |  Ponchiqs PONCH | US$0,00002631 | 0,00% | -7,54% | US$854 | - | 32.448.890 PONCH |
| 3560 |  Salad SALD | US$0,00001026 | 0,00% | 50,15% | US$776 | - | 75.610.749 SALD |
| 3561 |  ETNA Network ETNA | US$0,00005889 | -17,90% | -27,90% | US$711 | - | 12.079.542 ETNA |
| 3562 |  Moonft MTC | US$0,001569 | 8,33% | 0,19% | US$518 | - | 329.999 MTC |
| 3563 |  Ariacoin ARIA | US$0,00000003000 | -43,33% | -41,38% | US$469 | - | 16.479.727.260 ARIA |
| 3564 |  UniFarm UFARM | US$0,00001133 | 0,82% | -6,63% | US$435 | - | 38.375.919 UFARM |
| 3565 |  Luna Rush LUS | US$0,00007730 | -1,02% | -17,03% | US$352 | - | 4.550.147 LUS |
| 3566 |  ShredN SHRED | US$0,001629 | -0,01% | -6,72% | US$342 | - | 210.000 SHRED |
| 3567 |  Islander ISA | US$0,0000003400 | 1,46% | -7,26% | US$186 | - | 545.753.780 ISA |
| 3568 |  FBX by KXCO FBX | US$0,00001501 | 32,75% | 21,83% | US$133 | US$2.336,62 | 8.889.956 FBX |
| 3569 |  Elementeum ELET | US$0,00002445 | -0,39% | -0,02% | US$128 | US$3,89 | 5.223.113 ELET |
| 3570 |  Realvirm RVM | US$0,0006637 | -0,01% | 0,19% | US$60 | - | 90.000 RVM |
| 3571 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,53% | -24,93% | US$34 | US$10,21 | 3.162.041.599 WSPP |
| 3572 |  ApeSwap BANANA | US$0,00000001000 | 2,53% | -12,07% | US$5 | - | 367.899.432 BANANA |
| 3573 |  TASSHUB TASSHUB | US$0,002253 | -0,65% | -9,34% | US$2 | US$822,64 | 1.000 TASSHUB |
| 3574 |  ZCore (old) ZCR | US$0,00000004000 | -4,10% | 13,99% | US$0 | - | 12.505.925 ZCR |
| 3575 |  YFFII Finance YFFII | - | -11,20% | 27,24% | - | - | 30.000 YFFII |
| 3576 |  Ju Token JU | US$6,61 | -0,32% | -9,49% | - | US$576.026.012 | - |
| 3577 |  Froggie FROGGIE | US$0,007623 | -11,11% | 7,54% | - | US$182.031.579 | - |
| 3578 |  UGOLD Inc. UGOLD | US$4.406,51 | -0,08% | 4,68% | - | US$168.474.276 | - |
| 3579 |  Jinbi Token JNB | US$115.033 | 0,01% | -0,10% | - | US$101.169.399 | - |
| 3580 |  AICell AICELL | US$0,002501 | 0,03% | -0,04% | - | US$96.880.996 | - |
| 3581 |  Wrapped OIL WOIL | US$61,24 | -0,53% | -3,95% | - | US$90.678.469 | - |
| 3582 |  WhiteBIT Coin WBT | US$41,35 | 0,97% | -4,50% | - | US$82.403.241 | - |
| 3583 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,09% | - | US$80.417.195 | - |
| 3584 |  Origin LGNS | US$13,12 | -1,07% | 16,43% | - | US$42.978.906 | - |
| 3585 |  Bitcoin Bridged ZED20 BTC.z | US$109.627 | 1,29% | -5,46% | - | US$41.110.570 | - |
| 3586 |  Websea WBS | US$1,75 | -4,36% | 0,15% | - | US$40.458.928 | - |
| 3587 |  HTX HTX | US$0,000002020 | 1,05% | -2,29% | - | US$36.719.438 | - |
| 3588 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,04% | - | US$27.079.744 | - |
| 3589 |  Wolfswap MOON | US$0,0004919 | 3,50% | -1,66% | - | US$22.023.318 | - |
| 3590 |  Moneta Digital MMXN | US$0,05439 | 0,12% | 0,96% | - | US$20.894.935 | - |
| 3591 |  XT Smart Chain XT | US$6,58 | 1,54% | -7,53% | - | US$20.750.247 | - |
| 3592 |  UZX UZX | US$2,64 | 1,37% | -5,70% | - | US$19.894.157 | - |
| 3593 |  KingDeFi KRW | US$0,0007034 | 0,17% | 0,58% | - | US$18.495.341 | - |
| 3594 |  ThetaDrop TDROP | US$0,001153 | -32,96% | 9,98% | - | US$18.762.196 | - |
| 3595 |  APD APD | US$0,1915 | 3,55% | 39,08% | - | US$16.938.591 | - |
| 3596 |  USDT0 USDT0 | US$1,0000 | -0,03% | -0,12% | - | US$16.479.887 | - |
| 3597 |  Weber Energy Network $WEN | US$9,28 | 0,31% | 0,00% | - | US$14.681.731 | - |
| 3598 |  Atleta Network ATLA | US$55,50 | 2,69% | 40,19% | - | US$14.343.758 | - |
| 3599 |  Maya Preferred PRA MPRA | US$123.925.032 | -0,01% | -0,08% | - | US$14.948.604 | - |
| 3600 |  Ethereum Bridged ZED20 ETH.z | US$3.983,77 | 2,38% | -4,29% | - | US$12.226.880 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.