Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MUNCAT MUNCAT | US$0,00002320 | -3,77% | 10,60% | US$23.197 | - | 1.000.000.000 MUNCAT |
| 3402 |  Rigel Protocol RGP | US$0,009262 | 1,10% | -0,03% | US$23.109 | - | 2.495.012 RGP |
| 3403 |  Bloomsperg Terminal SPERG | US$0,00002280 | 0,00% | -17,67% | US$22.799 | - | 1.000.000.000 SPERG |
| 3404 |  BidiPass BDP | US$0,00005871 | 0,00% | 0,00% | US$22.699 | - | 386.631.337 BDP |
| 3405 |  MetaDOS SECOND | US$0,000006980 | 0,40% | -22,09% | US$22.385 | US$3,26 | 3.205.402.950 SECOND |
| 3406 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3407 |  LOGOS AI LOGOS | US$0,00002205 | 0,00% | 6,19% | US$22.045 | - | 999.996.061 LOGOS |
| 3408 |  VENKO $VENKO | US$0,00000004000 | 0,94% | 9,16% | US$22.027 | - | 528.516.493.534 $VENKO |
| 3409 |  DORK LORD DLORD | US$0,00002283 | -0,20% | -6,40% | US$21.446 | - | 939.243.932 DLORD |
| 3410 |  Donkey King DOKY | US$0,000002470 | 0,98% | -8,03% | US$21.435 | - | 8.674.561.969 DOKY |
| 3411 |  Choruz AI CHORUZ | US$0,00002273 | 1,85% | -34,00% | US$21.364 | - | 940.000.000 CHORUZ |
| 3412 |  TOMI TOMI | US$0,000004960 | 33,18% | -56,10% | US$21.177 | US$693.194 | 4.270.323.436 TOMI |
| 3413 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002088 | -13,46% | -14,00% | US$20.875 | US$326,28 | 999.979.348 ZEUS |
| 3414 |  Galaxy Fight Club GCOIN | US$0,001446 | 6,83% | 2,26% | US$20.799 | US$17.601,71 | 14.384.463 GCOIN |
| 3415 |  Papu Token PAPU | - | 6,01% | -12,01% | US$20.755 | US$121,15 | 49.989.445.608.450 PAPU |
| 3416 |  SimsAI SIMSAI | US$0,00002055 | 0,00% | -1,08% | US$20.548 | - | 999.993.177 SIMSAI |
| 3417 |  PYRIN PYI | US$0,00005322 | 0,01% | -12,87% | US$20.290 | US$81.955,22 | 381.268.384 PYI |
| 3418 |  Argon ARGON | US$0,0002072 | 3,37% | -28,73% | US$20.273 | - | 97.827.871 ARGON |
| 3419 |  Pope meme POPE | US$0,0001001 | 0,00% | -0,01% | US$20.018 | - | 200.000.000 POPE |
| 3420 |  aiRight AIRI | US$0,00007751 | -1,64% | 8,43% | US$19.864 | - | 256.262.565 AIRI |
| 3421 |  Godcat Exploding Kittens GODCAT | US$0,00002476 | -2,32% | 0,17% | US$19.729 | - | 796.928.437 GODCAT |
| 3422 |  BOSS FIGHTERS BFTOKEN | US$0,0001669 | -4,57% | -29,70% | US$19.695 | US$15.085,95 | 118.029.918 BFTOKEN |
| 3423 |  Metastrike MTS | US$0,00007525 | -4,08% | -45,13% | US$19.531 | - | 259.556.057 MTS |
| 3424 |  BullBear AI AIBB | - | -15,29% | -32,85% | US$19.129 | US$18,50 | 2.045.833.899.998.990 AIBB |
| 3425 |  Lux LUX | US$0,00001972 | -5,90% | -50,55% | US$19.715 | US$170.919 | 1.000.000.000 LUX |
| 3426 |  End Federal Reserve EFR | US$0,00001909 | 0,00% | 3,05% | US$19.086 | - | 999.976.729 EFR |
| 3427 |  Dechat DECHAT | US$0,003876 | -2,69% | -13,75% | US$18.971 | - | 4.895.047 DECHAT |
| 3428 |  Wall Street Games WSG | US$0,00006690 | 0,00% | -6,44% | US$18.422 | - | 275.384.341 WSG |
| 3429 |  BabyCate BABYCATE | US$0,00000003000 | 0,01% | 12,96% | US$17.644 | US$46.494,46 | 678.370.367.478 BABYCATE |
| 3430 |  Captain Tsubasa TSUGT | US$0,0001012 | -9,40% | 55,46% | US$18.110 | US$23.692,77 | 178.880.147 TSUGT |
| 3431 |  Project Plutus PPCOIN | US$0,00001805 | 0,64% | -1,61% | US$18.049 | - | 1.000.000.000 PPCOIN |
| 3432 |  SUMI SUMI | US$0,00001761 | 0,24% | -8,86% | US$17.470 | - | 991.847.228 SUMI |
| 3433 |  Flashstake FLASH | US$0,0002252 | 0,00% | -8,06% | US$17.317 | - | 76.897.832 FLASH |
| 3434 |  TDM TDM | US$0,0001882 | -14,75% | -36,32% | US$17.274 | - | 91.791.892 TDM |
| 3435 |  Soldex SOLX | US$0,00004132 | 5,56% | -29,86% | US$17.373 | US$38.131,81 | 420.407.146 SOLX |
| 3436 |  Axe AXE | US$0,003210 | 0,00% | 40,58% | US$16.887 | - | 5.260.968 AXE |
| 3437 |  The White Lion KIMBA | US$0,0000001000 | 0,25% | 2,10% | US$16.665 | US$787,93 | 167.999.999.682 KIMBA |
| 3438 |  Golff GOF | US$0,001642 | 1,71% | -3,92% | US$16.419 | - | 9.999.338 GOF |
| 3439 |  Kryptomon KMON | US$0,00008642 | 0,62% | -10,33% | US$16.406 | - | 189.843.488 KMON |
| 3440 |  Hot Doge HOTDOGE | US$0,00001637 | 0,00% | 2,12% | US$16.368 | - | 1.000.000.000 HOTDOGE |
| 3441 |  Azuki AZUKI | US$0,001448 | 3,80% | 1,38% | US$16.344 | - | 11.284.984 AZUKI |
| 3442 |  Veritas Protocol VPT | US$0,00006073 | 0,00% | -12,49% | US$16.285 | - | 268.131.600 VPT |
| 3443 |  Tokenbox TBX | US$0,001440 | -0,39% | -0,02% | US$16.182 | US$2,17 | 11.235.451 TBX |
| 3444 |  Rage Fan RAGE | US$0,0002860 | -6,57% | 10,03% | US$16.223 | US$17.396,99 | 56.719.938 RAGE |
| 3445 |  UIUI UI | US$0,00002693 | 0,96% | -9,97% | US$16.156 | - | 600.000.000 UI |
| 3446 |  Grafeté GRFT | US$0,00004384 | -0,30% | -14,79% | US$16.096 | US$409,07 | 367.165.529 GRFT |
| 3447 |  Knit Finance KFT | US$0,003268 | 0,04% | -0,35% | US$16.014 | US$17.505,74 | 4.900.000 KFT |
| 3448 |  Unio Coin UNIO | US$0,00002684 | -13,64% | -18,67% | US$16.017 | - | 596.750.000 UNIO |
| 3449 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002117 | 12,02% | -5,85% | US$15.969 | - | 754.199.997 CORGI |
| 3450 |  Traxx TRAXX | US$0,0003542 | 1,19% | -1,01% | US$15.886 | US$2.621,89 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.