Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YFDAI.FINANCE YF-DAI | US$12,92 | 2,38% | -0,37% | US$51.490 | US$18.783,72 | 3.986 YF-DAI |
| 3252 |  Degen Arena DEGEN | - | 3,02% | -11,49% | US$51.662 | - | 420.690.000.000.000 DEGEN |
| 3253 |  AstroSwap ASTRO | US$0,00001494 | 2,40% | -0,64% | US$51.188 | - | 3.426.358.689 ASTRO |
| 3254 |  Ronaldinho Coin STAR10 | US$0,0002196 | -0,36% | -6,64% | US$50.303 | US$53.449,08 | 229.068.179 STAR10 |
| 3255 |  Jarvis Network JRT | US$0,001723 | -0,39% | -0,02% | US$49.976 | US$47,88 | 29.005.880 JRT |
| 3256 |  Oxygen OXY | US$0,001243 | 0,72% | -3,40% | US$50.579 | US$276.234 | 40.689.415 OXY |
| 3257 |  MetaFighter MF | US$0,00008163 | 2,55% | -27,85% | US$50.122 | - | 614.033.258 MF |
| 3258 |  laikaCTO LAIKA | US$0,00003115 | 0,00% | -17,40% | US$49.751 | - | 1.597.110.300 LAIKA |
| 3259 |  COGI COGI | US$0,0008099 | 1,29% | -12,58% | US$49.881 | US$165,66 | 61.587.047 COGI |
| 3260 |  Refinable FINE | US$0,001195 | 2,97% | -13,78% | US$49.085 | US$15.966,52 | 41.059.833 FINE |
| 3261 |  Raiinmaker RAIIN | US$0,004478 | -59,40% | -46,83% | US$49.042 | US$182.808 | 10.950.548 RAIIN |
| 3262 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | -0,70% | US$49.013 | - | 420.690.000.000 BABYNEIRO |
| 3263 |  Tulip Protocol TULIP | US$0,05979 | -0,29% | -24,51% | US$48.743 | - | 815.206 TULIP |
| 3264 |  Effect AI (old) EFX | US$0,0001931 | 3,32% | -9,32% | US$48.691 | - | 252.168.527 EFX |
| 3265 |  OMalley OMALLEY | US$0,000005390 | 13,20% | 14,73% | US$48.507 | - | 9.000.000.000 OMALLEY |
| 3266 |  STAGE STAGE | US$0,00003119 | -4,44% | -7,96% | US$48.126 | US$12.446,56 | 1.543.128.482 STAGE |
| 3267 |  Izzy IZZY | US$0,00004856 | 2,21% | -7,48% | US$47.683 | - | 982.000.000 IZZY |
| 3268 |  Etho Protocol ETHO | US$0,0006102 | 0,00% | -9,05% | US$47.670 | US$10,45 | 78.120.192 ETHO |
| 3269 |  Wall St. Bull WBULL | US$0,00004754 | -24,81% | -98,76% | US$47.541 | US$9.881,76 | 1.000.000.000 WBULL |
| 3270 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3271 |  OneArt 1ART | US$0,0003276 | 2,45% | -13,74% | US$46.986 | - | 143.416.035 1ART |
| 3272 |  The ChampCoin TCC | US$0,0009177 | -2,31% | -53,03% | US$45.886 | US$1.772,32 | 50.000.000 TCC |
| 3273 |  Yellow Pepe YELPE | US$0,00004592 | -13,94% | 1,64% | US$45.916 | - | 999.970.732 YELPE |
| 3274 |  Hiblocks HIBS | US$0,000004550 | -0,47% | -0,01% | US$45.870 | US$22.102,72 | 10.086.444.804 HIBS |
| 3275 |  Exverse EXVG | US$0,001419 | 0,11% | -1,14% | US$45.624 | US$41.705,27 | 32.160.000 EXVG |
| 3276 |  Mozaic MOZ | US$0,0003026 | 23,11% | -31,55% | US$45.536 | - | 150.502.518 MOZ |
| 3277 |  Woonkly WOOP | US$0,0001979 | -0,96% | -25,66% | US$45.246 | - | 228.584.357 WOOP |
| 3278 |  Dogenarii DOGENARII | US$0,00004523 | 2,88% | 19,81% | US$45.225 | - | 1.000.000.000 DOGENARII |
| 3279 |  Let that sink in SINK | US$0,00005842 | 0,01% | -2,39% | US$44.453 | US$55.282,63 | 760.917.268 SINK |
| 3280 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004460 | 0,00% | -9,08% | US$44.596 | - | 999.868.545 CATG |
| 3281 |  Autobahn Network TXL | US$0,0006648 | 0,80% | -6,88% | US$44.588 | - | 67.070.793 TXL |
| 3282 |  Ubex UBEX | US$0,00001340 | 0,00% | -18,37% | US$44.319 | US$5,42 | 3.306.258.739 UBEX |
| 3283 |  HODL Coin HODL | US$0,00004425 | -8,86% | 12,38% | US$44.253 | - | 999.963.608 HODL |
| 3284 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 10,59% | US$43.974 | - | 1.052.157 RSO |
| 3285 |  DEXA COIN DEXA | US$0,000001750 | 6,22% | 20,32% | US$43.678 | US$27.359,70 | 25.000.000.000 DEXA |
| 3286 |  April APRIL | US$0,0005178 | 1,54% | -15,35% | US$43.634 | US$135,51 | 84.265.543 APRIL |
| 3287 |  Data Ownership Protocol DOP | US$0,000004990 | -60,18% | 4,10% | US$43.582 | - | 8.733.406.525 DOP |
| 3288 |  Berry Data BRY | US$0,02160 | 1,70% | -13,49% | US$43.191 | - | 2.000.000 BRY |
| 3289 |  Era Token (Era7) ERA | US$0,0009341 | -0,94% | -15,63% | US$42.990 | - | 46.021.643 ERA |
| 3290 |  Databroker DTX | US$0,0005102 | 0,00% | -0,10% | US$42.990 | US$2,30 | 84.264.571 DTX |
| 3291 |  Snibbu SNIBBU | US$0,00006374 | 10,03% | -6,70% | US$42.496 | - | 666.666.666 SNIBBU |
| 3292 |  Bitteam token BTT | US$0,00009203 | 2,23% | -9,00% | US$42.427 | US$3,49 | 460.999.998 BTT |
| 3293 |  Ninneko NINO | US$0,0006473 | 4,64% | 42,28% | US$42.009 | US$740,45 | 64.904.273 NINO |
| 3294 |  Virtue Poker VPP | US$0,0003917 | 30,59% | -6,46% | US$41.910 | - | 106.988.748 VPP |
| 3295 |  Solzilla SOLZILLA | - | 2,15% | -6,44% | US$41.768 | - | 641.180.240.641.250 SOLZILLA |
| 3296 |  Pengycoin PENGY | US$0,00004156 | 3,30% | -3,75% | US$41.385 | - | 995.704.045 PENGY |
| 3297 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04101 | 1,63% | -7,02% | US$41.045 | US$28,05 | 1.000.959 BAHIA |
| 3298 |  SONM (BEP-20) SNM | US$0,0001235 | -18,92% | -26,06% | US$41.032 | - | 332.312.236 SNM |
| 3299 |  TheForce Trade FOC | US$0,0005129 | 2,24% | -10,13% | US$41.133 | - | 80.200.000 FOC |
| 3300 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.