Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SofaCat SOFAC | US$0,0003513 | -1,55% | 0,39% | US$33.235 | - | 94.613.000 SOFAC |
| 3352 |  ApexToken APX | US$0,0008462 | 0,71% | -28,85% | US$32.787 | US$180.129 | 38.747.819 APX |
| 3353 |  The Corgi of PolkaBridge CORGIB | - | 2,56% | -14,19% | US$32.507 | - | 28.970.000.000.000 CORGIB |
| 3354 |  Shezmu SHEZMU | US$0,05494 | 1,64% | -0,15% | US$32.344 | - | 588.703 SHEZMU |
| 3355 |  BlockProtocol BLOCK | US$0,0003865 | -1,99% | 12,67% | US$32.244 | US$30.199,96 | 83.419.968 BLOCK |
| 3356 |  LitLab Games LITT | US$0,0001103 | 0,00% | -0,89% | US$32.191 | - | 291.825.068 LITT |
| 3357 |  To The Sun SUNPUMP | US$0,00003387 | -0,44% | 1,60% | US$32.179 | - | 950.000.000 SUNPUMP |
| 3358 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00004014 | -10,96% | -24,00% | US$32.110 | - | 799.935.318 ETH |
| 3359 |  Mambo MAMBO | US$0,00000003000 | 5,38% | -7,99% | US$32.075 | - | 1.000.000.000.000 MAMBO |
| 3360 |  Shiba Saga SHIA | US$0,0005911 | -0,22% | -18,71% | US$31.883 | - | 53.936.830 SHIA |
| 3361 |  Spike SPIKE | US$0,00003322 | 0,00% | -6,83% | US$31.821 | - | 957.964.983 SPIKE |
| 3362 |  ZeroSwap ZEE | US$0,0004862 | 0,01% | -0,69% | US$30.837 | US$272.715 | 63.429.102 ZEE |
| 3363 |  KALM KALM | US$0,003653 | -0,85% | -12,74% | US$31.234 | - | 8.550.000 KALM |
| 3364 |  Shirtum SHI | US$0,0001811 | 2,66% | -8,14% | US$31.487 | US$21.051,71 | 173.823.179 SHI |
| 3365 |  MOTH MOTH | US$0,00003104 | 0,00% | 4,45% | US$31.040 | - | 999.997.588 MOTH |
| 3366 |  Neos.ai NEOS | US$0,0003100 | -0,03% | -0,62% | US$30.999 | - | 100.000.000 NEOS |
| 3367 |  Minu MINU | US$0,00000001000 | -0,59% | -16,78% | US$30.990 | US$7,94 | 3.793.242.260.570 MINU |
| 3368 |  Plankton in Pain AAAHHM | US$0,00003079 | -1,99% | -1,03% | US$30.795 | - | 999.999.978 AAAHHM |
| 3369 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3370 |  Dogy DOGY | US$0,00000004000 | -0,27% | 1,37% | US$30.891 | US$53.101,51 | 869.874.288.557 DOGY |
| 3371 |  ∑ ∑ | US$0,0002476 | 0,00% | 3,36% | US$29.892 | - | 120.715.728 ∑ |
| 3372 |  Idle IDLE | US$0,003329 | -0,39% | -0,02% | US$29.673 | US$5,97 | 8.914.214 IDLE |
| 3373 |  PUMPAI PUMPAI | US$0,00008652 | -1,33% | -16,76% | US$29.686 | US$17.948,04 | 343.107.062 PUMPAI |
| 3374 |  Rewardable REWARD | US$0,0001194 | 1,22% | -15,31% | US$29.576 | US$123,69 | 247.786.134 REWARD |
| 3375 |  Living the Dream LTD | US$0,0000002800 | -0,86% | -21,09% | US$29.571 | - | 104.068.818.580 LTD |
| 3376 |  NevaCoin NEVA | US$0,005438 | 1,55% | -19,69% | US$29.535 | US$6,32 | 5.431.630 NEVA |
| 3377 |  Suilama SUILAMA | US$0,000002950 | 5,46% | -7,13% | US$29.530 | - | 10.000.000.000 SUILAMA |
| 3378 |  Billion Happiness BHC | US$0,5864 | -2,98% | -16,93% | US$29.318 | - | 50.000 BHC |
| 3379 |  Polylastic POLX | US$0,0000004200 | -0,82% | -9,43% | US$28.431 | - | 67.007.683.334 POLX |
| 3380 |  DADDY TRUMP TADDY | US$0,00003915 | 5,61% | -0,08% | US$28.255 | - | 721.706.179 TADDY |
| 3381 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -7,47% | US$28.252 | - | 888.782.970.476 BILL |
| 3382 |  KINE KINE | US$0,001393 | 4,39% | -1,89% | US$28.165 | - | 20.211.925 KINE |
| 3383 |  Chainbing CBG | US$0,0008447 | -0,01% | -6,49% | US$27.876 | - | 33.000.000 CBG |
| 3384 |  PAC Protocol PAC | US$0,000001590 | -43,79% | -65,38% | US$27.703 | US$0,1700 | 17.443.000.000 PAC |
| 3385 |  SOUNI SON | US$0,000002870 | -6,91% | -7,30% | US$27.642 | - | 9.640.647.908 SON |
| 3386 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3387 |  ONE PUNCH CAT PUNCH | US$0,00003093 | 0,00% | -4,37% | US$27.290 | - | 882.169.801 PUNCH |
| 3388 |  Biao BIAO | US$0,00002765 | -0,21% | -30,35% | US$27.211 | - | 984.188.758 BIAO |
| 3389 |  BullPerks BLP | US$0,001269 | 19,29% | -36,57% | US$27.170 | - | 21.417.826 BLP |
| 3390 |  Valyr VALYR | US$0,00002716 | -0,54% | -40,86% | US$27.153 | - | 999.624.167 VALYR |
| 3391 |  IQ Protocol IQT | US$0,0005882 | 7,35% | 62,27% | US$27.095 | US$17.860,49 | 46.061.937 IQT |
| 3392 |  Bird.Money BIRD | US$0,2703 | 42,07% | 17,13% | US$25.662 | US$696,64 | 94.942 BIRD |
| 3393 |  AirNFTs AIRT | US$0,0002290 | 2,83% | -12,91% | US$25.652 | - | 112.040.000 AIRT |
| 3394 |  Sol Bastard SOBA | US$0,00002805 | 0,00% | 1,66% | US$25.212 | - | 898.864.234 SOBA |
| 3395 |  Legends of Elysium LOE | US$0,001805 | -3,88% | -17,65% | US$24.838 | US$17.769,22 | 13.763.427 LOE |
| 3396 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001287 | -1,17% | 3,29% | US$24.498 | US$270.976 | 190.293.475 AVAXAI |
| 3397 |  Billy on SUI BILLY | US$0,00004171 | 0,73% | -26,89% | US$24.465 | US$35.834,81 | 586.500.000 BILLY |
| 3398 |  Corite CO | US$0,0002000 | 0,25% | 3,19% | US$24.434 | - | 122.199.592 CO |
| 3399 |  Repost Dog $RDOG | US$0,00002434 | 0,00% | -7,62% | US$24.333 | - | 999.689.170 $RDOG |
| 3400 |  Lil Bub BUB | US$0,00002372 | 5,59% | -4,48% | US$23.719 | - | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.