Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Goose Finance EGG | US$0,004982 | 2,99% | -14,92% | US$8.744 | US$30.873,11 | 1.755.130 EGG |
| 3502 |  ABDS Token ABDS | US$0,002852 | -1,61% | 32,27% | US$8.697 | US$979,61 | 3.049.500 ABDS |
| 3503 |  SAFE DEAL SFD | US$0,0002228 | -2,41% | -6,23% | US$8.556 | US$0,7000 | 38.408.294 SFD |
| 3504 |  SORA Validator Token VAL | US$0,02085 | -11,72% | -6,48% | US$8.508 | US$2.278,33 | 408.003 VAL |
| 3505 |  Warena RENA | US$0,001223 | 1,24% | -7,64% | US$8.395 | US$17.600,48 | 6.862.242 RENA |
| 3506 |  Dexlab Classic DXLC | US$0,0001581 | 1,86% | -0,39% | US$8.306 | US$21,51 | 52.526.786 DXLC |
| 3507 |  LGCY Network LGCY | US$0,0000006300 | 0,00% | -26,83% | US$8.059 | - | 12.714.000.000 LGCY |
| 3508 |  BlockWallet BLANK | US$0,0004118 | 1,35% | -45,62% | US$7.987 | - | 19.394.814 BLANK |
| 3509 |  NBX BYN | US$0,0008941 | -7,98% | -7,04% | US$7.924 | US$69.109,19 | 8.863.175 BYN |
| 3510 |  CEREAL CEP | US$0,00004101 | 0,01% | -0,10% | US$7.690 | US$3,82 | 187.500.000 CEP |
| 3511 |  Zoo World ZOO | US$0,000007510 | 0,00% | -21,05% | US$7.515 | - | 999.994.704 ZOO |
| 3512 |  ETHA Lend ETHA | US$0,0007779 | 0,30% | -1,02% | US$7.281 | - | 9.359.425 ETHA |
| 3513 |  WagyuSwap WAG | US$0,0001309 | 4,80% | -9,20% | US$7.091 | - | 54.165.358 WAG |
| 3514 |  SADANT SADANT | US$0,000007080 | 0,00% | -4,38% | US$7.080 | - | 999.996.393 SADANT |
| 3515 |  Phore PHR | US$0,0002221 | 0,00% | -4,79% | US$6.782 | - | 30.535.913 PHR |
| 3516 |  Acoin ACOIN | US$0,005542 | 0,00% | -20,28% | US$6.762 | - | 1.220.085 ACOIN |
| 3517 |  Dogcoin DCOIN | US$0,000006680 | 0,00% | 11,24% | US$6.675 | - | 1.000.000.000 DCOIN |
| 3518 |  Gaj Finance GAJ | US$0,003419 | 1,25% | -0,50% | US$6.637 | - | 1.941.413 GAJ |
| 3519 |  FrontFanz FANX | US$0,00006335 | 1,88% | -2,86% | US$6.189 | US$557,37 | 97.696.581 FANX |
| 3520 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | -5,39% | US$6.112 | - | 10.000.000.000 SBABE |
| 3521 |  OKX Mascot WALLY | US$0,000005900 | 0,00% | -9,23% | US$5.904 | - | 999.999.581 WALLY |
| 3522 |  Zyberswap ZYB | US$0,001050 | 2,85% | -2,18% | US$5.901 | - | 5.622.515 ZYB |
| 3523 |  Mrweb Finance (new) AMA | US$0,00007985 | 4,47% | -17,67% | US$5.756 | - | 72.089.737 AMA |
| 3524 |  ROCKI ROCKI | US$0,0007030 | 1,96% | -2,97% | US$5.664 | US$118,29 | 8.057.237 ROCKI |
| 3525 |  Terran Coin TRR | US$0,0002316 | -10,26% | -12,05% | US$5.478 | US$33.475,79 | 23.653.359 TRR |
| 3526 |  Carrieverse CVTX | US$0,00002601 | 0,00% | 29,87% | US$5.401 | US$4,66 | 207.650.406 CVTX |
| 3527 |  Gunstar Metaverse GSTS | US$0,0001719 | 1,82% | 2,40% | US$5.378 | - | 31.290.286 GSTS |
| 3528 |  DeFiner FIN | US$0,00002701 | 0,01% | -37,25% | US$4.538 | US$48.184,31 | 168.000.000 FIN |
| 3529 |  Ekta EKTA | US$0,0001281 | -17,34% | -23,45% | US$4.455 | - | 34.769.778 EKTA |
| 3530 |  Rune RUNE | US$0,8565 | 2,08% | -7,27% | US$4.259 | US$1.359.628 | 4.972 RUNE |
| 3531 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3532 |  Pencils Protocol DAPP | US$0,00007343 | -56,59% | -87,78% | US$4.143 | US$3.121,28 | 56.416.668 DAPP |
| 3533 |  Mars Battle SHOOT | US$0,00004470 | 4,88% | -2,22% | US$4.100 | - | 91.733.593 SHOOT |
| 3534 |  KOI KOAI | US$0,00004701 | 1,20% | 0,93% | US$3.865 | US$258,07 | 82.221.425 KOAI |
| 3535 |  Nemesis Downfall ND | US$0,0000003200 | 0,00% | 0,74% | US$3.847 | - | 11.839.856.498 ND |
| 3536 |  MoneySwap MSWAP | US$0,000002480 | 1,84% | -47,39% | US$3.727 | US$3,40 | 1.500.000.000 MSWAP |
| 3537 |  Vivo VIVO | US$0,0006490 | -2,41% | 38,15% | US$3.499 | US$0,01000 | 5.391.794 VIVO |
| 3538 |  MetaShooter MHUNT | US$0,0001080 | 1,01% | -21,18% | US$3.485 | - | 32.260.173 MHUNT |
| 3539 |  Indexed Finance NDX | US$0,004027 | -0,39% | -0,02% | US$3.442 | US$20,54 | 854.801 NDX |
| 3540 |  Gamerse LFG | US$0,00001894 | 10,34% | 25,09% | US$3.223 | - | 170.157.314 LFG |
| 3541 |  AFEN Blockchain Network AFEN | US$0,00002144 | 1,94% | -11,33% | US$3.148 | - | 146.865.359 AFEN |
| 3542 |  Snowball SNOB | US$0,0005581 | 2,91% | -9,97% | US$3.065 | - | 5.492.417 SNOB |
| 3543 |  MCOIN MCOIN | US$0,000003060 | 5,98% | -14,87% | US$3.062 | - | 1.000.000.000 MCOIN |
| 3544 |  Lanceria LANC | US$0,00001020 | 0,00% | -13,90% | US$2.747 | - | 269.152.549 LANC |
| 3545 |  Platypus Finance PTP | US$0,00006310 | 0,00% | -7,64% | US$2.615 | - | 41.436.585 PTP |
| 3546 |  FutureStarter FS | US$0,00002515 | 0,00% | -11,59% | US$2.603 | - | 103.506.349 FS |
| 3547 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,02% | -0,54% | US$2.513 | - | 2.230.453.136 ECO |
| 3548 |  SPORT SPORT | US$0,00008019 | 3,41% | -3,25% | US$2.351 | - | 29.316.736 SPORT |
| 3549 |  Mate MATE | US$0,0008556 | 0,77% | -7,69% | US$2.310 | US$61,22 | 2.699.727 MATE |
| 3550 |  Odin Protocol ODIN | US$0,0001203 | 0,00% | 52,31% | US$2.101 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.