Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ridges AI SN62 | US$30,91 | 15,81% | 23,60% | - | US$10.239.661 | - |
| 3602 |  WebKey DAO WKEYDAO | US$13,23 | 0,79% | 13,14% | - | US$9.953.769 | - |
| 3603 |  CoinW Token CWT | US$0,3467 | -1,10% | -4,94% | - | US$9.869.350 | - |
| 3604 |  AlphaExchangeAI AEA | US$0,04986 | 1,85% | -14,86% | - | US$9.694.689 | - |
| 3605 |  Portals PORTALS | US$0,03883 | 9,48% | 5,16% | - | US$9.436.350 | - |
| 3606 |  rats (Ordinals) rats | US$0,00002976 | -1,28% | 12,45% | - | US$9.316.409 | - |
| 3607 |  Kori The Pom KORI | US$0,008553 | -6,90% | -32,53% | - | US$9.010.980 | - |
| 3608 |  Fleek FLK | US$0,2447 | 0,61% | 0,00% | - | US$8.770.209 | - |
| 3609 |  ARK DeFAI ARK | US$38,78 | -0,49% | 2,63% | - | US$8.671.081 | - |
| 3610 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001938 | -8,40% | -9,89% | - | US$8.612.448 | - |
| 3611 |  Wrapped HYPE WHYPE | US$37,40 | 1,55% | -6,00% | - | US$7.778.548 | - |
| 3612 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003243 | -91,61% | -93,84% | - | US$7.313.992 | - |
| 3613 |  BlackRock IBIT | US$0,01537 | 358,94% | 124,72% | - | US$7.303.263 | - |
| 3614 |  TRUMP MAGA MAGA | US$0,0001307 | -88,35% | -37,66% | - | US$7.215.970 | - |
| 3615 |  Base AI BASE | US$0,00007971 | 205,73% | 47,18% | - | US$7.184.633 | - |
| 3616 |  wstUSDT WSTUSDT | US$1,09 | -0,15% | 0,71% | - | US$7.117.226 | - |
| 3617 |  MSTR MSTR | US$0,3623 | -93,55% | -91,69% | - | US$7.004.203 | - |
| 3618 |  Arbi Pepe PEPE | US$0,000006990 | 3,69% | -6,88% | - | US$7.052.226 | - |
| 3619 |  Syndicate SYND | US$0,2611 | 2,96% | -6,64% | - | US$6.884.392 | - |
| 3620 |  Goatcoin GOAT | US$0,0001129 | -66,18% | -84,63% | - | US$6.545.025 | - |
| 3621 |  Elixir ELX | US$0,1016 | 3,03% | 4,10% | - | US$6.526.962 | - |
| 3622 |  USDA USDA | US$0,9961 | -0,03% | -0,16% | - | US$6.421.614 | - |
| 3623 |  Moonwalk Fitness MF | US$0,03309 | -1,81% | 30,02% | - | US$6.113.892 | - |
| 3624 |  Labubu LABUBU | US$0,000002210 | 303,55% | 368,78% | - | US$6.005.762 | - |
| 3625 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -93,87% | -95,99% | - | US$5.945.480 | - |
| 3626 |  Grok Imagine IMAGINE | US$0,0007354 | 197,15% | 355,84% | - | US$5.781.395 | - |
| 3627 |  Rain RAIN | US$0,003527 | 0,15% | -20,52% | - | US$5.806.059 | - |
| 3628 |  TRUMP IP IP | US$0,00006097 | 291,08% | 267,39% | - | US$5.569.504 | - |
| 3629 |  Robinhood (robinhood.codes) HOOD | US$74,65 | 374,17% | 226,66% | - | US$5.493.745 | - |
| 3630 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,07% | - | US$5.395.363 | - |
| 3631 |  Meta Games Coin MGC | US$3,71 | -0,07% | 1,36% | - | US$5.297.491 | - |
| 3632 |  FUCK LIBRA LIBRA | US$0,01829 | 36,81% | 62,45% | - | US$5.355.117 | - |
| 3633 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003282 | 142,25% | 49,02% | - | US$5.340.951 | - |
| 3634 |  Bitradex Token BTX | US$0,2916 | 3,12% | -8,04% | - | US$5.178.445 | - |
| 3635 |  Charlie Kirk CHARLIE | US$0,0001970 | 322,88% | 491,56% | - | US$5.137.523 | - |
| 3636 |  龙Long 龙LONG | US$0,0007018 | 130,38% | 0,00% | - | US$5.131.531 | - |
| 3637 |  Dupe DUPE | US$0,01033 | 14,84% | -20,70% | - | US$4.899.693 | - |
| 3638 |  ARCS ARX | US$0,02579 | -0,37% | 8,89% | - | US$4.888.646 | - |
| 3639 |  Cloud CLOUD | US$0,1616 | 3,95% | 0,25% | - | US$4.961.470 | - |
| 3640 |  WEEX Token WXT | US$0,03534 | 0,04% | -4,15% | - | US$4.611.133 | - |
| 3641 |  P2P Solutions foundation P2PS | US$360,88 | 2,38% | -4,30% | - | US$4.499.309 | - |
| 3642 |  SHIB ON SOLANA SHIB | US$0,00001008 | 1,58% | -6,14% | - | US$4.474.050 | - |
| 3643 |  Gorbagana GOR | US$0,004301 | 6,46% | -17,31% | - | US$4.361.445 | - |
| 3644 |  Coin Stock STOCK | US$13,23 | 36,87% | -80,31% | - | US$4.310.066 | - |
| 3645 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001308 | -52,69% | 164,89% | - | US$4.102.921 | - |
| 3646 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001391 | 175,97% | 161,09% | - | US$4.086.102 | - |
| 3647 |  Grayscale GRAYSCALE | US$0,000001980 | 313,68% | 556,92% | - | US$4.056.204 | - |
| 3648 |  Momo (momocoin.space) MOMO | US$0,004663 | 13,51% | -8,67% | - | US$4.039.572 | - |
| 3649 |  Dignity Gold DIGau | US$8,50 | -0,17% | 5,02% | - | US$3.920.903 | - |
| 3650 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001241 | 282,26% | 844,25% | - | US$3.916.040 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.