Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Niza Global NIZA | US$0,08136 | 1,67% | 0,60% | - | US$2.004.593 | - |
| 3702 |  Blackhole BLACK | US$0,1493 | 6,53% | -22,18% | - | US$1.898.163 | - |
| 3703 |  PINs Network Token PINS | US$0,01879 | 1,93% | 12,09% | - | US$1.881.033 | - |
| 3704 |  Joe Coin JOE | US$0,01736 | 13,78% | -0,97% | - | US$1.834.078 | - |
| 3705 |  Furfication FUR | US$0,0002391 | 277,69% | 148,60% | - | US$1.830.309 | - |
| 3706 |  Giza GIZA | US$0,08905 | 1,26% | -26,28% | - | US$1.823.297 | - |
| 3707 |  USDP Stablecoin USDP | US$1,00 | 0,06% | -0,05% | - | US$1.806.405 | - |
| 3708 |  Edom EDOM | US$1,26 | 0,53% | 0,87% | - | US$1.790.247 | - |
| 3709 |  MimboGameGroup MGG | US$0,001910 | 0,18% | 0,30% | - | US$1.768.806 | - |
| 3710 |  STO Operating System STOOS | US$1,47 | -1,52% | 0,70% | - | US$1.754.791 | - |
| 3711 |  BankrCoin BNKR | US$0,0003737 | 2,19% | -16,98% | - | US$1.744.953 | - |
| 3712 |  A.I Genesis AIG | US$1,02 | 0,62% | -5,74% | - | US$1.675.115 | - |
| 3713 |  xUSD xUSD | US$1,00 | 0,12% | 0,25% | - | US$1.671.229 | - |
| 3714 |  Beyond Gaming BDG | US$0,00004660 | -12,80% | -17,05% | - | US$1.678.776 | - |
| 3715 |  Bitcast SN93 | US$6,47 | 8,87% | 22,12% | - | US$1.668.097 | - |
| 3716 |  MAP Network MAP | US$0,08088 | 3,13% | 20,52% | - | US$1.658.668 | - |
| 3717 |  just memecoin MEMECOIN | US$0,0004647 | -6,95% | -42,07% | - | US$1.614.774 | - |
| 3718 |  RZUSD RZUSD | US$0,9995 | -0,06% | -0,09% | - | US$1.626.098 | - |
| 3719 |  BEBE BEBE | US$0,00009225 | 1,98% | -6,02% | - | US$1.611.960 | - |
| 3720 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2056 | 0,69% | -1,67% | - | US$1.607.937 | - |
| 3721 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,26% | 0,74% | - | US$1.595.865 | - |
| 3722 |  Coding Dino DINO | US$0,001399 | -2,23% | -24,53% | - | US$1.564.628 | - |
| 3723 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005176 | 284,37% | 25,01% | - | US$1.556.745 | - |
| 3724 |  Black Phoenix BPX | US$2,82 | 1,00% | 0,46% | - | US$1.438.468 | - |
| 3725 |  TEM MARKET TEM | US$0,06806 | -0,17% | 1,22% | - | US$1.538.796 | - |
| 3726 |  XDOG XDOG | US$0,01320 | 3,73% | -19,54% | - | US$1.538.915 | - |
| 3727 |  Purr PURR | US$0,1124 | -0,81% | -6,08% | - | US$1.524.677 | - |
| 3728 |  Robinhood HOOD | US$0,002140 | 0,33% | 413,43% | - | US$1.525.428 | - |
| 3729 |  BullRun Meme BRM | US$0,003772 | 12,00% | 10,00% | - | US$1.510.968 | - |
| 3730 |  STONKS STONKS | US$0,001042 | -0,53% | -11,70% | - | US$1.503.438 | - |
| 3731 |  GameStop Coin GME | US$0,001281 | 381,55% | 347,06% | - | US$1.492.139 | - |
| 3732 |  Oracle Finance Network ONF | US$21,13 | -0,28% | -3,27% | - | US$1.484.575 | - |
| 3733 |  Foodie Squirrel FDS | US$0,001527 | 0,02% | -2,31% | - | US$1.481.300 | - |
| 3734 |  SKPANAX SKX | US$0,4842 | -10,71% | -30,02% | - | US$1.493.096 | - |
| 3735 |  AU79 AU79 | US$0,02411 | -2,76% | -14,33% | - | US$1.457.080 | - |
| 3736 |  OurBitch BITCH | US$0,04321 | 0,04% | -9,47% | - | US$1.449.292 | - |
| 3737 |  Eigenpie EGP | US$0,3658 | 1,08% | -7,49% | - | US$1.438.308 | - |
| 3738 |  CDARI BAC | US$0,7305 | 2,90% | -31,64% | - | US$1.391.390 | - |
| 3739 |  I love puppies PUPPIES | - | 248,58% | 8,00% | - | US$1.378.321 | - |
| 3740 |  Tesla (buytesla.net) TSLA | US$281,19 | 188,12% | 291,63% | - | US$1.382.769 | - |
| 3741 |  Bazaars BZR | US$47,80 | 2,40% | -4,18% | - | US$1.373.959 | - |
| 3742 |  HitBTC Token HIT | US$0,3660 | 1,84% | -11,12% | - | US$1.527.406 | - |
| 3743 |  GraphAI GAI | US$0,1550 | 5,56% | -5,57% | - | US$1.337.144 | - |
| 3744 |  xMoney XMN | US$0,02782 | 16,55% | -39,56% | - | US$1.276.747 | - |
| 3745 |  The Arab Club Token ARABCLUB | US$55,76 | -0,34% | -1,34% | - | US$1.277.212 | - |
| 3746 |  Conscious CONSCIOUS | US$0,3654 | 0,91% | -9,86% | - | US$1.266.629 | - |
| 3747 |  Axelrod by Virtuals AXR | US$0,003434 | 33,43% | -8,68% | - | US$1.266.270 | - |
| 3748 |  Beers BEER | US$0,01207 | -93,08% | -25,45% | - | US$1.257.636 | - |
| 3749 |  Whalebit CES | US$2,10 | -3,70% | -14,01% | - | US$1.239.190 | - |
| 3750 |  Zano ZANO | US$12,63 | -5,45% | 4,61% | - | US$1.223.382 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.