Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SNAP $NAP | US$0,000003960 | 1,37% | -4,37% | - | US$554.673 | - |
| 3852 |  CPCoin CPC | US$0,08023 | 0,01% | -0,06% | - | US$553.436 | - |
| 3853 |  RUN TOGETHER RUN | US$0,001876 | -1,34% | 84,68% | - | US$546.275 | - |
| 3854 |  DogeSwap DOG | US$0,001773 | 7,53% | -13,45% | - | US$548.572 | - |
| 3855 |  Patic PTC | US$0,0009110 | -0,18% | -2,52% | - | US$543.968 | - |
| 3856 |  Zedxion ZEDXION | US$0,5010 | 1,99% | -4,96% | - | US$540.072 | - |
| 3857 |  Philcoin PHL | US$0,01278 | -0,63% | -5,77% | - | US$539.350 | - |
| 3858 |  Iron Fish IRON | US$0,2230 | -5,46% | -40,93% | - | US$536.469 | - |
| 3859 |  Book of Meme 3.0 BOME | US$0,00005921 | 589,48% | 5,00% | - | US$534.328 | - |
| 3860 |  Index Cooperative INDEX | US$0,8396 | 2,51% | -9,00% | - | US$544.829 | - |
| 3861 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,01% | - | US$533.221 | - |
| 3862 |  Mecha Conquest MCQ | US$0,002474 | 0,13% | -6,36% | - | US$530.267 | - |
| 3863 |  Starter.xyz BUIDL | US$0,003776 | 62,02% | 113,35% | - | US$516.691 | - |
| 3864 |  Lord Of SOL LOS | US$0,00002661 | 0,38% | -5,80% | - | US$522.435 | - |
| 3865 |  Blade Games BLADE | US$0,01067 | 22,90% | -10,84% | - | US$518.498 | - |
| 3866 |  NuCoin NUC | US$0,02735 | -7,03% | -2,68% | - | US$516.012 | - |
| 3867 |  Origin Ether OETH | US$3.986,91 | 2,55% | -4,11% | - | US$460.093 | - |
| 3868 |  Honey HONEY | US$1,00 | -0,13% | -0,17% | - | US$503.633 | - |
| 3869 |  bAI Fund BAI | US$0,0008643 | 0,24% | 24,77% | - | US$514.223 | - |
| 3870 |  Neptune Cash NPT | US$10,00 | -16,66% | 56,58% | - | US$506.845 | - |
| 3871 |  CryptoBlades Kingdoms KING | US$0,00006488 | 1,07% | -16,87% | - | US$500.719 | - |
| 3872 |  Sταking SN88 | US$1,04 | 9,18% | 0,24% | - | US$499.289 | - |
| 3873 |  GUMMY GUMMY | US$0,0006260 | 0,87% | -11,50% | - | US$497.849 | - |
| 3874 |  STRIKE STRIKE | US$0,0005900 | 0,15% | -18,33% | - | US$497.271 | - |
| 3875 |  LABUBU (labubu.farm) LABUBU | US$0,002454 | 119,11% | 9,66% | - | US$504.951 | - |
| 3876 |  lolcat lolcat | US$0,0001647 | 2,68% | -0,02% | - | US$485.041 | - |
| 3877 |  PepeAI PEPEAI | US$0,0001008 | -0,83% | -7,24% | - | US$485.589 | - |
| 3878 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03596 | 1,68% | -1,75% | - | US$475.148 | - |
| 3879 |  The Innovation Game TIG | US$0,4401 | 3,03% | 16,90% | - | US$473.567 | - |
| 3880 |  PDX Coin PDX | US$148,70 | -21,00% | -23,61% | - | US$471.086 | - |
| 3881 |  Metacraft MCTP | US$0,7900 | 20,03% | 36,58% | - | US$472.925 | - |
| 3882 |  Lester LESTER | US$0,0006199 | -2,07% | -16,86% | - | US$470.996 | - |
| 3883 |  Stargaze STARS | US$0,0003819 | 20,61% | -15,11% | - | US$469.423 | - |
| 3884 |  LEMON LEMX | US$30,09 | -0,37% | -11,73% | - | US$470.185 | - |
| 3885 |  Zephyr Protocol ZEPH | US$1,14 | 3,59% | -5,51% | - | US$470.867 | - |
| 3886 |  KAANCH NETWORK KNCH | US$0,2002 | 1,96% | -1,52% | - | US$459.263 | - |
| 3887 |  CAD Coin CADC | US$0,7130 | 0,20% | 0,04% | - | US$451.026 | - |
| 3888 |  Just Elizabeth Cat ELIZABETH | US$0,0009094 | -11,17% | -29,98% | - | US$448.988 | - |
| 3889 |  Peapods Finance PEAS | US$1,71 | -2,00% | -9,57% | - | US$452.374 | - |
| 3890 |  PEPE MAGA MAGA | US$846.478.688 | 571,94% | 4,00% | - | US$415.328 | - |
| 3891 |  Heurist AI HEU | US$0,01338 | 1,73% | -6,97% | - | US$439.846 | - |
| 3892 |  TDCCP TDCCP | US$0,2356 | 0,25% | -2,01% | - | US$456.603 | - |
| 3893 |  MiaSwap MIA | US$0,005460 | 2,12% | -1,49% | - | US$425.411 | - |
| 3894 |  Arcadeum ARC | US$0,01343 | -1,04% | 8,62% | - | US$427.967 | - |
| 3895 |  NOT CAT | US$0,0004060 | -97,92% | 70,80% | - | US$425.207 | - |
| 3896 |  RZcoin RZ | US$94,56 | -0,30% | 0,56% | - | US$425.389 | - |
| 3897 |  Shytoshi Kusama SHY | US$0,001382 | -1,97% | -17,33% | - | US$422.397 | - |
| 3898 |  Terra Classic USD (Wormhole) USTC | US$0,008358 | 2,46% | 1,16% | - | US$413.345 | - |
| 3899 |  Pulse XPL | US$0,2122 | -0,60% | -2,24% | - | US$411.064 | - |
| 3900 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001463 | 6,43% | 0,21% | - | US$405.030 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.