Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Syncvault SVTS | US$0,1564 | 1,64% | -12,65% | - | US$304.827 | - |
| 3952 |  Terrace TRC | US$0,003461 | -0,30% | -0,86% | - | US$302.599 | - |
| 3953 |  KittyCake KCAKE | US$0,000002940 | 2,47% | -13,53% | - | US$300.289 | - |
| 3954 |  Luxury Travel Token LTT | US$0,02420 | 0,71% | 10,45% | - | US$299.016 | - |
| 3955 |  Pop Social PPT | US$0,03081 | -3,53% | -17,74% | - | US$298.537 | - |
| 3956 |  Futurex FTC | US$0,1001 | 0,11% | -0,10% | - | US$295.189 | - |
| 3957 |  ParkCoin KPK | US$1,15 | -0,95% | -0,87% | - | US$294.918 | - |
| 3958 |  BRL1 BRL1 | US$0,1849 | 0,02% | 2,16% | - | US$293.818 | - |
| 3959 |  Giko Cat GIKO | US$0,2088 | 1,37% | -23,35% | - | US$293.534 | - |
| 3960 |  ParallelAI PAI | US$0,08448 | 5,63% | -9,28% | - | US$292.791 | - |
| 3961 |  KALP Network GINI | US$0,04032 | -0,69% | -0,90% | - | US$291.070 | - |
| 3962 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003652 | -0,73% | -8,68% | - | US$292.086 | - |
| 3963 |  Pi Network AI PIAI | - | -0,90% | -19,37% | - | US$288.189 | - |
| 3964 |  Olympus v2 OHM | US$23,01 | 0,07% | 6,70% | - | US$284.433 | - |
| 3965 |  MikeToken MKT | - | 0,60% | 2,21% | - | US$287.795 | - |
| 3966 |  Pontem Liquidswap LSD | US$0,01584 | 1,23% | 2,10% | - | US$280.544 | - |
| 3967 |  LOULOU LOULOU | US$0,001569 | 0,06% | -12,97% | - | US$284.804 | - |
| 3968 |  BowsCoin BSC | US$0,0007751 | -16,55% | -32,72% | - | US$276.312 | - |
| 3969 |  HAiO HAIO | US$0,02195 | -0,67% | -2,09% | - | US$278.778 | - |
| 3970 |  Finanx AI FNXAI | US$0,2088 | 0,57% | -8,00% | - | US$278.057 | - |
| 3971 |  Baby Bitcoin BBTC | US$0,001384 | 0,48% | 3,83% | - | US$275.243 | - |
| 3972 |  Pin Token PIN | US$0,2506 | -14,20% | -28,89% | - | US$272.938 | - |
| 3973 |  Tethereum T99 | US$0,2987 | 0,06% | -0,08% | - | US$273.282 | - |
| 3974 |  Teleport System Token TST | US$0,0008278 | -0,84% | -20,32% | - | US$267.421 | - |
| 3975 |  C-cash CCASH | US$0,001494 | -0,06% | 3,11% | - | US$269.816 | - |
| 3976 |  Klaytn KLAY | US$0,1062 | 3,08% | -4,36% | - | US$272.069 | - |
| 3977 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006025 | 1,41% | -1,12% | - | US$272.052 | - |
| 3978 |  Furmula FURM | US$0,0002455 | -1,02% | -10,77% | - | US$267.015 | - |
| 3979 |  EverValue Coin EVA | US$26,82 | 0,58% | -7,24% | - | US$264.971 | - |
| 3980 |  Silo Finance SILO | US$0,01720 | 3,29% | -8,98% | - | US$264.704 | - |
| 3981 |  Seamless SEAM | US$0,2469 | -1,44% | -11,09% | - | US$261.155 | - |
| 3982 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4151 | -0,71% | -11,79% | - | US$211.783 | - |
| 3983 |  Gradients SN56 | US$14,08 | 9,47% | 11,26% | - | US$259.931 | - |
| 3984 |  BLUB BLUB | US$0,00000001000 | 7,80% | -15,25% | - | US$258.816 | - |
| 3985 |  BJustCoin BJC | US$4,08 | -0,17% | -0,66% | - | US$257.159 | - |
| 3986 |  DigiFinexToken DFT | US$0,01050 | 0,03% | -8,80% | - | US$256.877 | - |
| 3987 |  FOOM FOOM | US$0,0000001600 | 1,60% | -3,74% | - | US$253.985 | - |
| 3988 |  Shirushi Coin SISC | US$1,27 | -0,25% | -0,28% | - | US$254.580 | - |
| 3989 |  Flayer FLAY | US$0,02020 | 6,06% | -28,06% | - | US$255.403 | - |
| 3990 |  GAMA Coin GAMA | US$0,5931 | 1,02% | -2,24% | - | US$253.506 | - |
| 3991 |  ALF Token ALF | US$0,00000002000 | -2,20% | -8,97% | - | US$256.086 | - |
| 3992 |  Layer One X L1X | US$15,37 | 0,64% | -12,62% | - | US$252.548 | - |
| 3993 |  BovineVerse Token BVT | US$0,2832 | -8,74% | 3,00% | - | US$249.878 | - |
| 3994 |  xDAI xDAI | US$0,9767 | 4,04% | -0,56% | - | US$259.747 | - |
| 3995 |  mETH Protocol COOK | US$0,009665 | -0,68% | -12,35% | - | US$249.075 | - |
| 3996 |  KULA KULA | US$0,4517 | -3,38% | -13,01% | - | US$248.790 | - |
| 3997 |  Radx AI RADX | US$0,000001900 | 0,23% | 2,08% | - | US$244.374 | - |
| 3998 |  MetaniaGames v2 METANIA | US$0,01927 | 0,24% | -1,78% | - | US$244.608 | - |
| 3999 |  Simmi SIMMI | US$0,00002947 | -21,84% | -28,44% | - | US$243.512 | - |
| 4000 |  League of Kingdoms Arena LOKA | US$0,1211 | -4,65% | 3,32% | - | US$277.447 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.