Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zygo the frog ZYGO | US$0,001256 | -12,37% | -17,32% | - | US$169.733 | - |
| 4102 |  INU INU | - | 29,22% | -19,81% | - | US$168.094 | - |
| 4103 |  Felis FELIS | US$0,0000008400 | 720,01% | 595,61% | - | US$168.702 | - |
| 4104 |  Giggles GIGGLES | US$0,0009284 | 10,59% | -30,88% | - | US$152.730 | - |
| 4105 |  VitaDAO VITA | US$0,7941 | 5,45% | -21,05% | - | US$168.995 | - |
| 4106 |  Nyan Cat (nyancoin.io) NYAN | US$0,004792 | 0,40% | 32,19% | - | US$167.289 | - |
| 4107 |  Hedera Guild Game HGG | US$0,0004873 | -4,03% | -4,93% | - | US$165.809 | - |
| 4108 |  Miu MIU | US$0,00000001000 | 0,30% | 0,77% | - | US$167.229 | - |
| 4109 |  Neuron NRN | US$0,03268 | -1,21% | -34,54% | - | US$165.434 | - |
| 4110 |  MATT MATT | US$0,000009220 | 0,55% | 3,73% | - | US$165.551 | - |
| 4111 |  PokerFi POKERFI | US$0,00007356 | 0,64% | 4,31% | - | US$165.435 | - |
| 4112 |  Renq Finance RENQ | US$0,001263 | 1,85% | -1,00% | - | US$165.358 | - |
| 4113 |  xExchange MEX | US$0,000001020 | 0,89% | -3,28% | - | US$165.953 | - |
| 4114 |  pochita POCHITA | US$0,0001157 | -43,10% | 0,00% | - | US$163.364 | - |
| 4115 |  Hypha Staked AVAX stAVAX | US$23,48 | 2,20% | -8,08% | - | US$163.596 | - |
| 4116 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 1,99% | 2,50% | - | US$164.451 | - |
| 4117 |  PolyDoge POLYDOGE | - | 1,91% | -22,98% | - | US$163.298 | - |
| 4118 |  PlasticHero PTH | US$0,03933 | 0,48% | 26,46% | - | US$164.245 | - |
| 4119 |  SASEUL SL | US$0,004346 | -0,06% | -17,76% | - | US$161.262 | - |
| 4120 |  Alterverse AVC | US$0,0002163 | 0,61% | -0,22% | - | US$158.877 | - |
| 4121 |  Abster ABSTER | US$0,008418 | -8,57% | -47,58% | - | US$161.203 | - |
| 4122 |  GPTON GPTON | US$0,02104 | 1,05% | -15,51% | - | US$160.814 | - |
| 4123 |  Ceylon RS | US$0,000001450 | 0,54% | -22,34% | - | US$159.143 | - |
| 4124 |  DefiTuna TUNA | US$0,08111 | 4,85% | -19,95% | - | US$160.285 | - |
| 4125 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006697 | -0,52% | -8,01% | - | US$141.772 | - |
| 4126 |  Nolus NLS | US$0,006160 | -13,90% | -26,66% | - | US$99.687,50 | - |
| 4127 |  HIPPOP HIP | US$0,0003341 | 1,05% | -0,57% | - | US$159.199 | - |
| 4128 |  KalyChain KLC | US$0,001284 | -4,23% | -2,58% | - | US$158.287 | - |
| 4129 |  Virtual Tourist VT | US$0,002811 | 0,46% | -8,59% | - | US$159.131 | - |
| 4130 |  Chill House CHILLHOUSE | US$0,002413 | -12,71% | -35,08% | - | US$157.727 | - |
| 4131 |  MimbleWimbleCoin MWC | US$35,21 | 0,97% | 2,82% | - | US$157.237 | - |
| 4132 |  pepe in a memes world PEW | US$0,0000005200 | 2,23% | -4,41% | - | US$156.100 | - |
| 4133 |  Ekubo Protocol EKUBO | US$4,38 | 4,63% | -10,77% | - | US$155.926 | - |
| 4134 |  U Coin U | US$0,008512 | -3,50% | -13,04% | - | US$155.877 | - |
| 4135 |  AQA AQA | US$0,0003342 | -22,67% | -17,68% | - | US$155.339 | - |
| 4136 |  IXORAPAD IXORA | US$0,0001179 | -2,94% | -30,90% | - | US$155.491 | - |
| 4137 |  Palapa PLPA | US$0,03060 | -12,77% | 335,95% | - | US$155.870 | - |
| 4138 |  UDAO UDAO | US$0,1107 | 2,31% | -1,86% | - | US$154.868 | - |
| 4139 |  Dork Lord DORKY | US$0,02839 | 5,14% | 1,06% | - | US$154.448 | - |
| 4140 |  Mars Meme Inc MARSMI | US$0,1010 | 0,13% | -13,11% | - | US$152.932 | - |
| 4141 |  Paladeum PLB | US$0,5085 | -0,61% | -6,08% | - | US$151.658 | - |
| 4142 |  Alkimi ALKIMI | US$0,03838 | 1,90% | -18,08% | - | US$150.784 | - |
| 4143 |  TRASH COIN TRASH | US$0,002776 | -4,17% | 4,23% | - | US$151.961 | - |
| 4144 |  Fitted FITCOIN | US$0,002375 | -0,85% | -10,48% | - | US$152.126 | - |
| 4145 |  Memdex100 MEMDEX | US$0,001994 | -3,17% | 19,86% | - | US$149.472 | - |
| 4146 |  tooker kurlson TOOKER | US$0,0002497 | 1,97% | -18,19% | - | US$151.632 | - |
| 4147 |  DIN DIN | US$0,1028 | 14,64% | -24,15% | - | US$150.187 | - |
| 4148 |  Army of Fortune Gem AFG | US$0,006910 | 1,14% | 4,88% | - | US$150.227 | - |
| 4149 |  We Love Tits TITS | US$0,0004632 | 5,48% | 6,18% | - | US$150.862 | - |
| 4150 |  TUTUT COIN TUTC | US$0,0002367 | 0,09% | -4,88% | - | US$151.359 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.