Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ninja Squad Token NST | US$2,70 | 1,16% | -8,04% | - | US$109.067 | - |
| 4252 |  ExchangeCoin EXCC | US$0,05020 | -0,72% | -4,05% | - | US$108.750 | - |
| 4253 |  Budbo Token BUBO | US$0,03459 | 1,06% | 44,64% | - | US$109.168 | - |
| 4254 |  yellow ket KET | US$0,04418 | 4,57% | 33,70% | - | US$107.749 | - |
| 4255 |  Orgo ORGO | US$0,004645 | -3,38% | -30,74% | - | US$108.356 | - |
| 4256 |  UNION Protocol Governance Token UNN | US$0,0002027 | 2,32% | -14,69% | - | US$106.831 | - |
| 4257 |  OnePiece 1PIECE | US$0,0003949 | -0,84% | -17,51% | - | US$106.706 | - |
| 4258 |  Bnb Tiger Inu BNBTIGER | - | -2,05% | -27,69% | - | US$106.265 | - |
| 4259 |  RECON RECON | US$0,01856 | 0,00% | 5,31% | - | US$106.190 | - |
| 4260 |  ONINO ONI | US$0,02715 | 4,99% | -13,39% | - | US$105.281 | - |
| 4261 |  Alpha Trader Exchange (ATX) SN63 | US$3,22 | 7,72% | 6,43% | - | US$105.858 | - |
| 4262 |  Score SN44 | US$7,06 | 9,41% | 14,15% | - | US$105.689 | - |
| 4263 |  PumpMeme PM | US$1,14 | -0,60% | -0,52% | - | US$104.387 | - |
| 4264 |  Gold Standard BAR | US$0,8121 | 1,99% | 2,60% | - | US$104.045 | - |
| 4265 |  MATAR AI MATAR | US$0,06542 | 1,40% | -92,52% | - | US$104.082 | - |
| 4266 |  Egg N Partners EGGT | US$0,4865 | -0,15% | 12,27% | - | US$103.022 | - |
| 4267 |  Glidr GLIDR | US$1,17 | 0,43% | -0,84% | - | US$103.589 | - |
| 4268 |  Dagcoin DAGS | US$0,0006369 | 1,59% | -4,02% | - | US$101.764 | - |
| 4269 |  OrbitEdge ORBD | US$0,2296 | -4,68% | 10,68% | - | US$103.245 | - |
| 4270 |  Hyperbridge BRIDGE | US$0,05230 | 2,86% | -1,43% | - | US$102.813 | - |
| 4271 |  UBU UBU | US$0,01494 | 0,62% | -0,54% | - | US$103.075 | - |
| 4272 |  BETURA BETURA | US$0,00005362 | -33,90% | -71,62% | - | US$102.080 | - |
| 4273 |  TPRO Network TPRO | US$0,001802 | 4,16% | 4,72% | - | US$100.170 | - |
| 4274 |  #1 Tiktok Squirrel PEANUT | US$0,0003261 | 0,32% | -6,14% | - | US$102.293 | - |
| 4275 |  Australian Safe Shepherd ASS | - | 1,04% | -0,31% | - | US$101.516 | - |
| 4276 |  Moongate MGT | US$0,0003777 | 2,14% | -8,78% | - | US$101.813 | - |
| 4277 |  Mavryk Network $MVRK | US$0,05634 | 5,17% | -12,78% | - | US$100.668 | - |
| 4278 |  Qace Dynamics QACE | US$0,02152 | 2,78% | -36,46% | - | US$102.232 | - |
| 4279 |  KOLZ KOLZ | US$0,00001791 | 2,12% | -3,15% | - | US$100.055 | - |
| 4280 |  Centurion Invest CIX | US$0,002524 | -0,35% | -2,87% | - | US$99.946,35 | - |
| 4281 |  Indigo Protocol - iUSD IUSD | US$0,9829 | 0,39% | -1,12% | - | US$99.846,28 | - |
| 4282 |  Car CAR | US$35,63 | 0,49% | 1,78% | - | - | - |
| 4283 |  CrypGPT TOKEN CGPT | US$0,4819 | 112,70% | 313,63% | - | US$98.349,65 | - |
| 4284 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001748 | 1,94% | -9,48% | - | US$98.667,27 | - |
| 4285 |  Aquarius AQUA | US$0,0007352 | -0,80% | -2,61% | - | US$97.613,73 | - |
| 4286 |  GOATS GOATS | US$0,00004858 | -7,60% | -14,13% | - | US$100.414 | - |
| 4287 |  00 Token 00 | US$0,01079 | 4,21% | -8,08% | - | US$94.000,07 | - |
| 4288 |  Hello Kitty KITTY | US$0,0001907 | -3,46% | -36,51% | - | US$97.442,55 | - |
| 4289 |  BitoPro Exchange Token BITO | US$0,2081 | 1,23% | -7,47% | - | US$96.447,98 | - |
| 4290 |  Day By Day DBD | US$0,002936 | -0,16% | -5,81% | - | US$95.770,29 | - |
| 4291 |  wechat doge 旺柴 | US$0,003100 | -3,67% | -8,42% | - | US$95.579,31 | - |
| 4292 |  BoxBet BXBT | US$0,01716 | 0,79% | -12,78% | - | US$95.041,65 | - |
| 4293 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02391 | 0,04% | -9,56% | - | US$94.928,95 | - |
| 4294 |  BNB DOG INU BNBDOG | - | -1,43% | 1,55% | - | US$95.112,71 | - |
| 4295 |  NexQloud NXQ | US$50,27 | 1,57% | -10,72% | - | US$94.240,67 | - |
| 4296 |  Sixpack Miner SIXP | US$0,01687 | 1,68% | -18,29% | - | US$94.068,16 | - |
| 4297 |  Mobipad MBP | US$0,07025 | 1,26% | -5,34% | - | US$93.984,79 | - |
| 4298 |  Sunrise RISE | US$0,008803 | 1,26% | -8,49% | - | US$92.193,33 | - |
| 4299 |  IMO IMO | US$1,30 | 5,08% | -0,76% | - | US$92.406,38 | - |
| 4300 |  Bird Dog BIRDDOG | US$0,000002560 | 2,65% | -14,04% | - | US$92.185,07 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.