Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MonbaseCoin MBC | US$0,1275 | -6,31% | -33,92% | - | US$76.599,16 | - |
| 4352 |  Causecoin CAUSE | US$0,1251 | -0,08% | -0,69% | - | US$76.879,63 | - |
| 4353 |  RGAMES RGAME | US$0,0001602 | 9,77% | -5,15% | - | US$76.231,88 | - |
| 4354 |  SophiaVerse SOPH | US$0,001803 | 0,11% | -36,63% | - | US$76.218,52 | - |
| 4355 |  Kangamoon KANG | US$0,0002972 | 2,30% | -6,49% | - | US$75.932,74 | - |
| 4356 |  Thunder Brawl THB | US$0,03000 | 0,80% | 2,13% | - | US$76.094,07 | - |
| 4357 |  JFIN Coin JFIN | US$0,1208 | 3,33% | 0,11% | - | US$76.034,13 | - |
| 4358 |  Spore.fun SPORE | US$0,0005655 | 1,63% | 17,79% | - | US$75.902,28 | - |
| 4359 |  Hacash Diamond HACD | US$9,84 | 0,70% | 0,88% | - | US$77.000,87 | - |
| 4360 |  Bobaoppa BOBAOPPA | US$0,0003854 | -1,94% | -20,29% | - | US$74.963,11 | - |
| 4361 |  Sanko GameCorp DMT | US$4,37 | -1,98% | -15,79% | - | US$82.629,45 | - |
| 4362 |  FOMO FOMO | US$0,003592 | 6,55% | 5,91% | - | US$74.322,24 | - |
| 4363 |  Immortal Token IMT | US$0,003643 | 1,80% | -7,11% | - | US$74.304,29 | - |
| 4364 |  Vera VERA | US$0,0001230 | 0,01% | -0,06% | - | US$74.184,58 | - |
| 4365 |  4ART Coin 4ART | US$0,002171 | 7,97% | 49,51% | - | US$75.493,62 | - |
| 4366 |  Dreamcoins DREAM | US$0,00005802 | 1,75% | -33,33% | - | US$74.078,68 | - |
| 4367 |  Etica ETI | US$0,03291 | 4,78% | -0,10% | - | US$73.362,52 | - |
| 4368 |  Capybara Nation BARA | US$0,0000005600 | 1,57% | -17,69% | - | US$73.453,05 | - |
| 4369 |  Ovato OVATO | US$0,6964 | -0,04% | -1,42% | - | US$73.214,54 | - |
| 4370 |  Tribe TRIBE | US$0,6380 | 1,71% | 4,82% | - | US$73.169,86 | - |
| 4371 |  Polytrader by Virtuals POLY | US$0,0003203 | 3,81% | -1,40% | - | US$72.811,42 | - |
| 4372 |  Hyper Pay HPY | US$0,0003037 | 0,61% | -3,74% | - | US$72.706,31 | - |
| 4373 |  SatoshiVM SAVM | US$0,09568 | 2,46% | -7,97% | - | US$72.768,77 | - |
| 4374 |  Kibho Coin KBC | US$0,03048 | -12,70% | -14,09% | - | US$72.351,94 | - |
| 4375 |  Otherworld OWN | US$0,1940 | -0,16% | 4,36% | - | US$72.791,09 | - |
| 4376 |  Army ARMY | US$0,001175 | -17,35% | -38,02% | - | US$71.740,41 | - |
| 4377 |  Hydro Protocol HOT | US$0,0006842 | 1,19% | -1,82% | - | US$71.284,36 | - |
| 4378 |  Regent of the North Winds REGENT | US$0,0002362 | 0,14% | -19,83% | - | US$70.640,74 | - |
| 4379 |  Gold Fever NGL | US$0,004879 | 6,91% | -20,41% | - | US$70.523,60 | - |
| 4380 |  Duck AI DUCKAI | US$0,0001930 | -6,60% | -18,80% | - | US$70.277,31 | - |
| 4381 |  AlphBanX ABX | US$0,03708 | 1,27% | -0,85% | - | US$69.589,96 | - |
| 4382 |  X2Y2 X2Y2 | US$0,001831 | 2,24% | -5,27% | - | US$69.689,31 | - |
| 4383 |  Satoshi AI agent by Virtuals SAINT | US$0,0002024 | 4,88% | -2,72% | - | US$69.311,39 | - |
| 4384 |  Sender ASI | US$0,002890 | -1,48% | -1,60% | - | US$69.047,71 | - |
| 4385 |  ITC ITC | US$0,002740 | 1,86% | -8,40% | - | US$69.059,44 | - |
| 4386 |  Web3War FPS | US$0,01984 | 8,12% | 1,58% | - | US$68.757,20 | - |
| 4387 |  Sora SORA | US$0,00005721 | 3,19% | -1,62% | - | US$69.008,52 | - |
| 4388 |  AION 5100 AION | US$0,1601 | 5,72% | -13,45% | - | US$68.899,20 | - |
| 4389 |  Fishwar FISHW | US$0,00002571 | 34,28% | 65,79% | - | US$68.645,18 | - |
| 4390 |  Enegra (EGX) EGX | US$191,53 | 0,30% | 0,09% | - | US$68.730,74 | - |
| 4391 |  Open Exchange Token OX | US$0,00005862 | -0,50% | -9,63% | - | US$68.160,36 | - |
| 4392 |  BITmarkets BTMT | US$0,03710 | 1,41% | -16,30% | - | US$69.838,14 | - |
| 4393 |  Kasper the Ghost of Kaspa KASPER | US$0,00003109 | 5,06% | -33,45% | - | US$67.359,31 | - |
| 4394 |  Mountain Protocol USDM | US$1,00 | 0,04% | -0,01% | - | US$66.821,68 | - |
| 4395 |  Pi INU 100x PINU100X | US$0,00001402 | -0,99% | 1,09% | - | US$67.559,20 | - |
| 4396 |  UAHg UAHG | US$0,02331 | 0,70% | -0,16% | - | US$66.260,85 | - |
| 4397 |  ReflectionAI RECT | US$0,0006873 | -6,98% | -3,65% | - | US$65.392,82 | - |
| 4398 |  Seiyan Token SEIYAN | US$0,001747 | -2,53% | -23,80% | - | US$66.313,95 | - |
| 4399 |  Aurix AUR | US$0,4278 | 1,00% | -4,24% | - | US$65.678,24 | - |
| 4400 |  SNORT SNORT | US$0,0007183 | 24,00% | 25,92% | - | US$62.405,85 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.