Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Truebit TRU | US$0,2111 | 5,24% | -3,03% | - | US$56.675,80 | - |
| 4452 |  Lucidum Coin LUCIC | US$0,5290 | 0,71% | -7,78% | - | US$55.763,34 | - |
| 4453 |  SafeMars SMARS | US$0,00000001000 | -6,18% | -8,70% | - | US$55.437,44 | - |
| 4454 |  Medodo Coin MDDC | US$0,00006272 | -1,09% | 23,30% | - | US$55.824,33 | - |
| 4455 |  LEOX LEOX | US$0,03991 | -1,47% | -13,16% | - | US$55.217,09 | - |
| 4456 |  Real Nigger Tate RNT | US$0,001473 | 1,85% | -2,58% | - | US$55.078,20 | - |
| 4457 |  BitMEX Token BMEX | US$0,2086 | -1,46% | -4,64% | - | US$54.937,38 | - |
| 4458 |  Atoshi ATOS | US$0,07001 | 4,59% | 3,84% | - | US$54.870,20 | - |
| 4459 |  Mind of Pepe MIND | US$0,0001566 | 2,88% | -9,42% | - | US$54.390,88 | - |
| 4460 |  Snake wif Hat SSSSS | US$0,00006302 | 3,30% | 10,46% | - | US$56.633,80 | - |
| 4461 |  Gold Park GPT | US$0,02326 | 1,80% | -3,52% | - | US$54.481,21 | - |
| 4462 |  Bitcoin 2.0 BTC2.0 | US$0,03172 | 2,05% | -3,74% | - | US$54.008,52 | - |
| 4463 |  RoOLZ GODL | US$0,0002499 | 1,72% | -2,52% | - | US$53.448,39 | - |
| 4464 |  Nummus Aeternitas NUMMUS | US$0,008253 | -10,39% | -0,69% | - | US$53.852,83 | - |
| 4465 |  AssangeDAO JUSTICE | US$0,00006200 | -1,73% | 2,18% | - | US$53.838,20 | - |
| 4466 |  KnockOut Games GG | US$0,001113 | -9,35% | -45,95% | - | US$52.206,00 | - |
| 4467 |  MuesliSwap MILK MILK | US$0,1410 | -0,10% | 0,86% | - | US$53.759,50 | - |
| 4468 |  RUNES·X·BITCOIN X | US$0,0000002700 | 0,01% | -3,61% | - | US$53.489,91 | - |
| 4469 |  Medifakt FAKT | US$0,0003927 | 0,01% | -0,76% | - | US$52.984,86 | - |
| 4470 |  insurance INSURANCE | US$141,41 | 0,13% | 1,79% | - | US$52.540,93 | - |
| 4471 |  walter WALTER | US$0,0004902 | 2,02% | -3,32% | - | US$53.243,39 | - |
| 4472 |  OSK OSK | US$2,89 | 1,29% | -4,82% | - | US$52.914,85 | - |
| 4473 |  Beny Bad Boy BBB | US$0,0005636 | 0,93% | -8,66% | - | US$52.740,44 | - |
| 4474 |  Hachiko HACHI | US$0,00006532 | 1,72% | -1,56% | - | US$52.434,33 | - |
| 4475 |  Coloniume Network CLNX | US$0,04242 | 1,84% | -7,17% | - | US$55.394,22 | - |
| 4476 |  Pontoon TOON | US$0,00001921 | 0,53% | 0,99% | - | US$52.981,75 | - |
| 4477 |  Stick STICK | US$0,00002731 | -8,69% | -36,70% | - | US$52.319,56 | - |
| 4478 |  Bitcoin Limited Edition BTCLE | US$132,06 | -0,44% | 5,01% | - | US$51.734,23 | - |
| 4479 |  BARK BARK | US$0,00001310 | 0,78% | -0,81% | - | US$52.141,07 | - |
| 4480 |  MEDIEUS MDUS | US$0,0003885 | -0,96% | 5,75% | - | US$51.977,80 | - |
| 4481 |  Ordify ORFY | US$0,007521 | -0,33% | -1,37% | - | US$52.092,31 | - |
| 4482 |  DOLA Borrowing Right DBR | US$0,06375 | 1,73% | -9,20% | - | US$52.221,05 | - |
| 4483 |  Ajna Protocol AJNA | US$0,006177 | 0,63% | 1,28% | - | US$52.237,21 | - |
| 4484 |  Babylons BABI | US$0,0001547 | -1,41% | -5,27% | - | US$52.173,58 | - |
| 4485 |  Silentis SILENTIS | US$0,00007503 | -0,85% | -9,20% | - | US$51.422,72 | - |
| 4486 |  KONAN of Kaspa KONAN | US$0,000002740 | -0,69% | -13,40% | - | US$51.611,04 | - |
| 4487 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,17% | -0,28% | - | US$51.397,40 | - |
| 4488 |  FERMA SOSEDI FERMA | US$0,03946 | 1,41% | -5,92% | - | US$51.496,73 | - |
| 4489 |  TURBO BOME TURBO | US$0,000002140 | 684,61% | 351,38% | - | US$51.296,43 | - |
| 4490 |  τemplar SN3 | US$11,51 | 8,97% | 10,06% | - | US$90.024,90 | - |
| 4491 |  ROCK ROCK | US$0,00006022 | 1,70% | 7,05% | - | US$52.212,35 | - |
| 4492 |  Mice (Ordinals) MICE | US$0,0001120 | -1,75% | 0,84% | - | US$50.413,91 | - |
| 4493 |  Sendor SENDOR | US$0,00005861 | -0,51% | -25,50% | - | US$50.857,54 | - |
| 4494 |  ADA ADASOL | US$0,0002921 | 0,01% | 8,39% | - | US$50.734,41 | - |
| 4495 |  Ross Ulbricht ROSS | US$0,00007202 | 2,87% | 1,35% | - | US$54.115,06 | - |
| 4496 |  Andromeda ANDR | US$0,001145 | -32,92% | 11,84% | - | US$50.874,67 | - |
| 4497 |  Pugg PUGG | US$0,00007584 | 2,44% | -13,32% | - | US$52.931,02 | - |
| 4498 |  PopDog POPDOG | US$0,0005362 | -1,46% | -2,14% | - | US$49.717,11 | - |
| 4499 |  tobi TOBI | US$0,0002083 | -3,06% | -23,62% | - | US$50.932,65 | - |
| 4500 |  STASH INU STASH | US$0,00002881 | -0,69% | -7,15% | - | US$49.813,26 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.