Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Inu Hariko HARIKO | US$0,0002081 | 16,96% | -16,03% | - | US$37.249,82 | - |
| 4602 |  Yeni Malatyaspor Token YMS | US$0,01355 | 4,28% | -2,68% | - | US$23.885,06 | - |
| 4603 |  Magic Internet Money MIM | US$0,9999 | -0,19% | -0,06% | - | US$36.273,52 | - |
| 4604 |  Crypto Snack SNACK | US$0,001874 | -0,30% | 14,51% | - | US$36.960,74 | - |
| 4605 |  Balıkesirspor Token BLKS | US$0,02670 | -5,55% | -6,33% | - | US$29.849,64 | - |
| 4606 |  EarthByt EBYT | - | 4,10% | -13,11% | - | US$35.588,70 | - |
| 4607 |  Giresunspor Token GRS | US$0,02433 | 2,23% | -0,41% | - | US$17.269,95 | - |
| 4608 |  Urfaspor Token URFA | US$0,03523 | -5,45% | -4,38% | - | US$25.559,25 | - |
| 4609 |  OMNIA Protocol OMNIA | US$0,005638 | -0,50% | -12,45% | - | US$35.783,26 | - |
| 4610 |  Loomlay LAY | US$0,005329 | -3,32% | -27,83% | - | US$35.747,92 | - |
| 4611 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003387 | 3,16% | -1,58% | - | US$35.238,94 | - |
| 4612 |  SNPIT TOKEN SNPT | US$0,01191 | -5,69% | 3,23% | - | US$34.109,39 | - |
| 4613 |  Content Bitcoin CTB | US$245,00 | -13,91% | -14,80% | - | US$35.444,22 | - |
| 4614 |  Elephant Money (TRUNK) TRUNK | US$0,04197 | -0,04% | -4,40% | - | US$34.423,35 | - |
| 4615 |  Rubidium RBD | US$0,03766 | -0,10% | 1,88% | - | US$34.993,70 | - |
| 4616 |  Tomarket TOMA | US$0,0000005700 | -24,30% | -15,05% | - | US$34.722,48 | - |
| 4617 |  BTCASH BTMETA | US$0,0006397 | -0,34% | -0,17% | - | US$35.028,76 | - |
| 4618 |  Puff The Dragon PUFF | US$0,08669 | 0,43% | -1,74% | - | US$34.830,26 | - |
| 4619 |  JPMorgan JPMORGAN | US$32.164,83 | -0,61% | 0,86% | - | US$34.400,65 | - |
| 4620 |  Yamaswap YAMA | US$0,0002458 | 47,91% | -24,18% | - | US$34.440,34 | - |
| 4621 |  Jeff World JEFF | US$0,001746 | -0,01% | -0,61% | - | US$34.409,60 | - |
| 4622 |  Betfin BET | US$0,0008024 | 1,62% | -22,55% | - | US$34.280,81 | - |
| 4623 |  0xy 0XY | US$0,03315 | -0,73% | -37,23% | - | US$34.235,63 | - |
| 4624 |  Baby 4 BABY4 | US$0,003582 | 6,19% | 265,12% | - | US$34.302,15 | - |
| 4625 |  Sna-King Trump SNAKT | US$0,00001528 | 0,55% | 3,85% | - | US$34.150,77 | - |
| 4626 |  Icel Idman Yurdu Token MIY | US$0,01328 | -0,34% | 3,50% | - | US$18.048,62 | - |
| 4627 |  TurtSat TURT | US$0,0001962 | 0,94% | -5,19% | - | US$33.910,01 | - |
| 4628 |  Divergence DIVER | US$0,009950 | 2,94% | -3,17% | - | US$33.949,24 | - |
| 4629 |  Raptoreum RTM | US$0,0002198 | 6,37% | 0,51% | - | US$34.545,79 | - |
| 4630 |  Pharaoh PHAR | US$212,14 | -4,14% | -17,60% | - | US$33.489,73 | - |
| 4631 |  UBIT UBIT | US$0,0004001 | 0,01% | -0,10% | - | US$33.245,67 | - |
| 4632 |  Aion AION | US$0,0004912 | 0,01% | -2,84% | - | US$32.934,06 | - |
| 4633 |  Diem DIEM | US$149,02 | 5,08% | -3,08% | - | US$32.495,49 | - |
| 4634 |  EdgeSwap EGS | US$0,0007049 | 20,72% | 45,95% | - | US$33.079,17 | - |
| 4635 |  OpenPad AI OPAD | US$0,001517 | 0,61% | -24,97% | - | US$32.944,09 | - |
| 4636 |  Homebrew Robotics Club BREW | US$0,002949 | 1,73% | -21,95% | - | US$32.552,02 | - |
| 4637 |  Klever Finance KFI | US$0,7720 | -1,89% | -3,87% | - | US$32.454,74 | - |
| 4638 |  Artem Coin ARTEM | US$0,001982 | 1,44% | -7,11% | - | US$32.333,10 | - |
| 4639 |  Y8U Y8U | US$0,001659 | -2,18% | -3,23% | - | US$32.517,76 | - |
| 4640 |  SDOGE SDOGE | US$0,000001470 | 51,86% | 202,11% | - | US$32.278,84 | - |
| 4641 |  Seal SEAL | US$0,03263 | -1,42% | -3,68% | - | US$32.118,46 | - |
| 4642 |  Utya UTYA | US$0,008354 | 16,04% | 2,87% | - | US$31.900,08 | - |
| 4643 |  BTAF token BTAF | US$0,06027 | 4,93% | -8,23% | - | US$31.894,63 | - |
| 4644 |  Health & Wealth HEWE | US$0,0005364 | -0,12% | 2,06% | - | US$31.716,54 | - |
| 4645 |  edeXa EDX | US$0,01030 | -3,34% | 3,89% | - | US$31.907,58 | - |
| 4646 |  MIR Token MIR | US$0,00003193 | 2,85% | -7,10% | - | US$31.707,22 | - |
| 4647 |  WebMind Network WMN | US$0,00007662 | 0,02% | 0,64% | - | US$31.841,88 | - |
| 4648 |  LUXO LUXO | US$0,04030 | -0,04% | -0,76% | - | US$31.575,34 | - |
| 4649 |  Zik coin ZIK | US$0,0001842 | 2,31% | -3,63% | - | US$31.528,29 | - |
| 4650 |  Ethical Finance ETHI | US$0,0005983 | 0,12% | -0,35% | - | US$31.520,33 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.