Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AsMatch ASM | US$0,02929 | -1,04% | 0,36% | - | US$18.576,03 | - |
| 4802 |  Weave6 WX | US$0,00008888 | 0,04% | -11,73% | - | US$18.552,20 | - |
| 4803 |  DNAxCAT Token DXCT | US$0,01702 | -0,40% | -8,12% | - | US$18.598,21 | - |
| 4804 |  Kim Exchange KIM | US$0,0003425 | -0,02% | -7,74% | - | US$18.379,98 | - |
| 4805 |  Sukhavati Network SKT | US$0,0008761 | 0,39% | 10,32% | - | US$18.304,39 | - |
| 4806 |  BlockCDN BCDN | US$0,0002080 | 7,51% | 1,99% | - | US$18.209,85 | - |
| 4807 |  Meter Stable MTR | US$0,4809 | -1,25% | 2,27% | - | US$18.370,95 | - |
| 4808 |  Own The Doge DOG | US$0,001417 | 2,24% | -6,70% | - | US$16.823,50 | - |
| 4809 |  Victory Gem VTG | US$0,0001569 | -10,60% | 4,80% | - | US$18.243,81 | - |
| 4810 |  Tradehub TRHUB | US$0,1343 | 20,49% | 20,86% | - | - | - |
| 4811 |  Dopamine App DOPE | US$0,001174 | 5,71% | -9,20% | - | US$18.242,96 | - |
| 4812 |  OrangeDX O4DX | US$0,002146 | -0,41% | -21,42% | - | US$18.180,24 | - |
| 4813 |  EMAIL Token EMT | US$0,002652 | 0,77% | 4,01% | - | US$18.177,48 | - |
| 4814 |  Sivasspor Token SIV | US$0,03559 | -1,80% | 5,17% | - | US$15.952,90 | - |
| 4815 |  Concilium Blockchain Ecosystem CONCILIUM | US$4,05 | 2,46% | -15,41% | - | US$18.083,47 | - |
| 4816 |  SpaceMine MINE | US$0,00008167 | -6,11% | 6,11% | - | US$18.104,33 | - |
| 4817 |  MuxyAI MAI | US$0,0005450 | -8,35% | -37,33% | - | US$17.952,32 | - |
| 4818 |  Colend CLND | US$0,03841 | 6,17% | -5,51% | - | US$18.082,07 | - |
| 4819 |  Mobius Finance MOT | US$0,0003937 | 5,56% | -11,86% | - | US$18.043,81 | - |
| 4820 |  sols SOLS | US$0,01918 | -1,20% | -1,24% | - | US$18.045,40 | - |
| 4821 |  Pine PINE | US$0,002635 | 1,12% | -3,37% | - | US$17.918,73 | - |
| 4822 |  GOGGLES GOGLZ | US$0,04661 | 3,01% | -14,75% | - | US$17.977,40 | - |
| 4823 |  Pando PANDO | US$0,00006349 | 3,67% | -6,00% | - | US$17.922,42 | - |
| 4824 |  Defi For You DFY | US$0,0001816 | -4,09% | 13,16% | - | US$17.921,86 | - |
| 4825 |  dFund DFND | US$0,0002581 | 0,94% | -6,11% | - | US$17.994,27 | - |
| 4826 |  CNNS CNNS | US$0,00009415 | 7,46% | 1,98% | - | US$17.965,41 | - |
| 4827 |  Chappyz CHAPZ | US$0,0001223 | 1,36% | -11,18% | - | US$17.866,92 | - |
| 4828 |  Edge Video AI FAST | US$0,002844 | -5,50% | 4,10% | - | US$17.934,79 | - |
| 4829 |  Chain Games CHAIN | US$0,01742 | 1,81% | -9,95% | - | US$17.864,33 | - |
| 4830 |  Best Patent BPT | US$0,0005308 | 1,68% | -32,29% | - | US$17.922,71 | - |
| 4831 |  Colizeum ZEUM | US$0,001030 | 0,54% | 6,83% | - | US$17.763,89 | - |
| 4832 |  99Starz STZ | US$0,006801 | 1,85% | -3,30% | - | US$17.748,90 | - |
| 4833 |  Erzurumspor Token ERZ | US$0,03642 | -0,50% | -3,87% | - | US$25.544,85 | - |
| 4834 |  Mithril Share MIS | US$0,1126 | 0,01% | -2,99% | - | US$17.909,86 | - |
| 4835 |  Abyss World AWT | US$0,00001263 | 4,89% | -8,26% | - | US$17.634,59 | - |
| 4836 |  HoldCoin HOLD | US$0,000006800 | -9,39% | -24,55% | - | US$17.731,32 | - |
| 4837 |  Drac (Ordinals) DRAC | US$0,006555 | 2,40% | -2,54% | - | US$17.665,22 | - |
| 4838 |  PiP (Hyperliquid) PIP | US$5,35 | -0,29% | -32,02% | - | US$17.896,12 | - |
| 4839 |  Lucky Block v2 LBLOCK | US$0,00001921 | -3,34% | -21,69% | - | US$17.633,52 | - |
| 4840 |  Telefy TELE | US$0,000002100 | -41,50% | -81,94% | - | US$17.533,64 | - |
| 4841 |  Kontos KOS | US$0,0009466 | 4,42% | 7,61% | - | US$17.684,29 | - |
| 4842 |  Delphy DPY | US$0,005252 | 0,07% | 2,78% | - | US$17.747,56 | - |
| 4843 |  UFORIKA FORA | US$0,00009240 | -0,01% | -4,11% | - | US$17.514,06 | - |
| 4844 |  The Kingdom Coin TKC | US$0,02550 | 10,11% | -22,84% | - | US$17.575,18 | - |
| 4845 |  Charged Particles IONX | US$0,001037 | 3,26% | -1,93% | - | US$17.644,40 | - |
| 4846 |  Golden Magfi GMFI | US$0,0008143 | 0,26% | 0,05% | - | US$17.504,06 | - |
| 4847 |  CatGPT CATGPT | US$0,0001377 | 1,78% | -5,28% | - | US$17.531,90 | - |
| 4848 |  Waterfall WATER | US$0,0007152 | -8,54% | 64,41% | - | US$17.581,66 | - |
| 4849 |  Dash 2 Trade D2T | US$0,0004226 | 15,60% | 23,72% | - | US$17.511,11 | - |
| 4850 |  MXS Games XSEED | US$0,00001651 | 3,85% | -12,04% | - | US$17.505,76 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.