Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Analysoor ZERO | US$0,1134 | 2,33% | -1,39% | - | US$17.586,13 | - |
| 4852 |  Crown Token CROWN | US$0,04411 | -2,86% | -4,89% | - | US$17.573,69 | - |
| 4853 |  Aura AURA | US$0,07173 | 6,91% | -10,83% | - | US$17.538,26 | - |
| 4854 |  LIGO LIGO | US$0,0000001000 | -1,61% | -25,42% | - | US$17.590,65 | - |
| 4855 |  Ring AI RING | US$0,002075 | 7,74% | -19,79% | - | US$17.399,76 | - |
| 4856 |  Wrapped MinoTari WXTM | US$0,002940 | -9,65% | 8,49% | - | US$17.491,18 | - |
| 4857 |  SuperCells Token SCT | US$0,003822 | -3,95% | -4,90% | - | US$17.341,82 | - |
| 4858 |  Mobius MOBI | US$0,003307 | 0,13% | -2,23% | - | US$17.429,93 | - |
| 4859 |  Ink INK | US$0,0006973 | 1,85% | 4,67% | - | US$17.397,89 | - |
| 4860 |  Skrumble Network SKM | US$0,00004009 | 0,01% | 6,57% | - | US$17.451,12 | - |
| 4861 |  NightVerse Game NVG | US$0,0009531 | -16,46% | -9,46% | - | US$17.347,27 | - |
| 4862 |  CorgiAI CORGIAI | US$0,00008124 | 1,33% | -17,69% | - | US$21.442,58 | - |
| 4863 |  The Rug Game TRG | US$0,0000001400 | 1,32% | -2,27% | - | US$17.454,20 | - |
| 4864 |  Coinzix ZIX | US$0,00001824 | -0,51% | -3,38% | - | US$17.403,64 | - |
| 4865 |  BitMinerX BMX | US$0,004267 | 0,69% | -22,63% | - | US$17.546,51 | - |
| 4866 |  BISOSwap BISO | US$0,0001971 | 0,62% | -1,43% | - | US$17.363,04 | - |
| 4867 |  PRIVATEUM GLOBAL PRI | US$4,23 | 2,33% | 0,10% | - | US$17.423,31 | - |
| 4868 |  Grow Token GROW | US$0,02892 | 0,16% | 2,54% | - | US$17.313,98 | - |
| 4869 |  Phuture PHTR | US$0,004372 | -0,99% | -8,92% | - | US$17.237,93 | - |
| 4870 |  TokenClub TCT | US$0,0003220 | -0,05% | -0,51% | - | US$17.274,39 | - |
| 4871 |  zkApes ZAT | - | -1,55% | -10,77% | - | US$17.336,48 | - |
| 4872 |  Domi Online DOMI | US$0,003818 | 1,49% | -9,17% | - | US$17.314,39 | - |
| 4873 |  One Cash ONC | US$0,05847 | 0,13% | 1,63% | - | US$17.273,19 | - |
| 4874 |  DAOSquare RICE | US$0,01890 | 7,34% | 18,87% | - | US$17.221,24 | - |
| 4875 |  Taproot Exchange TAPROOT | US$0,0003451 | 3,27% | 5,59% | - | US$17.225,92 | - |
| 4876 |  Atem Network ATEM | US$0,0004651 | 6,71% | 2,08% | - | US$17.086,91 | - |
| 4877 |  STIX STIX | US$0,00005062 | -4,95% | -4,88% | - | US$17.333,94 | - |
| 4878 |  sudoswap SUDO | US$0,02737 | 3,33% | 10,51% | - | US$17.289,89 | - |
| 4879 |  TAP FANTASY TAP | US$0,0001404 | -0,90% | -6,99% | - | US$17.176,62 | - |
| 4880 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | -5,23% | 4,16% | - | US$17.173,46 | - |
| 4881 |  Reflect RFL | US$0,06196 | -4,10% | -25,89% | - | US$17.234,21 | - |
| 4882 |  Green Beli GRBE | US$0,0004027 | 0,06% | -11,82% | - | US$17.158,19 | - |
| 4883 |  Tate Terminal TATE | US$0,0007497 | 162,18% | 38,48% | - | US$17.156,92 | - |
| 4884 |  Bitcoin File BIFI | US$0,0001849 | 0,77% | -3,77% | - | US$17.196,54 | - |
| 4885 |  TIWICAT TWC | - | 15,24% | 25,43% | - | US$17.178,00 | - |
| 4886 |  Wall Street Baby WSB | - | 3,81% | -7,87% | - | US$17.205,93 | - |
| 4887 |  Planet Sandbox PSB | US$0,002825 | 2,06% | -9,84% | - | US$17.107,02 | - |
| 4888 |  Artmeta MART | US$0,003632 | 1,60% | -4,47% | - | US$17.147,33 | - |
| 4889 |  WingRiders Governance Token WRT | US$0,01448 | -0,88% | -1,75% | - | US$17.209,10 | - |
| 4890 |  EpiK Protocol AIEPK | US$0,0002989 | -0,92% | -4,49% | - | US$17.089,61 | - |
| 4891 |  League of Ancients LOA | US$0,001210 | 0,85% | -10,73% | - | US$17.166,29 | - |
| 4892 |  Good Games Guild GGG | US$0,002065 | 0,44% | -13,04% | - | US$17.154,92 | - |
| 4893 |  ALIENX AIX | US$0,002966 | 1,65% | -9,92% | - | US$17.054,45 | - |
| 4894 |  Morpher MPH | US$0,01247 | 2,37% | -4,21% | - | US$17.082,86 | - |
| 4895 |  Dragonz Land DRAGONZ | US$0,007209 | -2,05% | -11,32% | - | US$17.110,83 | - |
| 4896 |  Dragon Mainland Shards DMS | US$0,00004007 | 1,43% | 16,71% | - | US$17.081,49 | - |
| 4897 |  NeuroWeb NEURO | US$0,01455 | 5,75% | -3,52% | - | US$17.035,35 | - |
| 4898 |  Electric Cash ELCASH | US$0,04471 | 1,05% | 0,36% | - | US$17.152,16 | - |
| 4899 |  Morpheus MOR | US$3,24 | 3,83% | -2,54% | - | US$21.456,17 | - |
| 4900 |  MetaWear WEAR | US$0,0001021 | -0,67% | 1,75% | - | US$17.129,58 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.