Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Book of Binance BOOK | US$0,003719 | 1,94% | -12,96% | - | US$16.400,03 | - |
| 4952 |  Wrapped Story WIP | US$5,43 | -1,31% | -3,41% | - | US$16.402,29 | - |
| 4953 |  Evil Larry LARRY | US$0,006439 | -6,62% | -24,12% | - | US$16.402,29 | - |
| 4954 |  TridentDAO PSI | US$0,004792 | 2,27% | -7,78% | - | US$16.381,61 | - |
| 4955 |  EQIFI EQX | US$0,0003876 | 0,11% | -8,20% | - | US$16.325,05 | - |
| 4956 |  Anzen Finance (ANZ) ANZ | US$0,001603 | 0,82% | -36,26% | - | US$16.420,19 | - |
| 4957 |  csas (Ordinals) CSAS | US$0,0001804 | 2,87% | 8,25% | - | US$16.273,60 | - |
| 4958 |  SmartMall SMT | US$0,9458 | -0,60% | -14,61% | - | US$16.154,24 | - |
| 4959 |  SavePlanetEarth SPE | US$0,006425 | 2,38% | -6,34% | - | US$16.138,09 | - |
| 4960 |  BRC-20 DEX BD20 | US$0,00004582 | -1,21% | -4,77% | - | US$16.274,79 | - |
| 4961 |  OnX Finance ONX | US$0,01094 | -5,75% | -3,73% | - | US$16.299,35 | - |
| 4962 |  Spiderswap SPDR | US$0,01162 | 6,94% | -16,62% | - | US$16.271,51 | - |
| 4963 |  Cherry Network CHER | US$0,0003321 | -0,14% | -5,94% | - | US$16.199,54 | - |
| 4964 |  Abel finance ABEL | US$0,004447 | 0,00% | -0,06% | - | US$16.266,17 | - |
| 4965 |  FairERC20 ferc | US$0,006646 | 8,13% | -40,16% | - | US$16.213,88 | - |
| 4966 |  DeFi Warrior (FIWA) FIWA | US$0,00003813 | 4,81% | -3,16% | - | US$16.184,79 | - |
| 4967 |  Alpaca City ALPA | US$0,008431 | 4,93% | -1,10% | - | US$16.193,05 | - |
| 4968 |  Game.com GTC | US$0,00006100 | -0,55% | 3,00% | - | US$16.253,41 | - |
| 4969 |  Meta Masters Guild Games MEMAGX | US$0,0003471 | -0,28% | -1,52% | - | US$16.194,56 | - |
| 4970 |  Empire Token EMPIRE | US$0,0001441 | 11,39% | 6,24% | - | US$16.310,74 | - |
| 4971 |  NASDEX NSDX | US$0,007015 | -1,92% | -2,05% | - | US$16.224,08 | - |
| 4972 |  Fire Protocol FIRE | US$0,0003840 | -1,46% | -7,98% | - | US$16.160,84 | - |
| 4973 |  Single Finance SINGLE | US$0,0001412 | 1,60% | -11,22% | - | US$15.990,65 | - |
| 4974 |  HNB Protocol HNB | US$0,00007300 | 0,02% | 6,65% | - | US$16.076,49 | - |
| 4975 |  Soroosh Smart Ecosystem SSE | US$0,0003508 | -1,56% | 8,80% | - | US$16.063,78 | - |
| 4976 |  TrumpCoin DJT | US$0,00007589 | 8,15% | -20,11% | - | US$16.019,54 | - |
| 4977 |  Galactic Arena: The NFTverse GAN | US$0,00005253 | 4,26% | -5,68% | - | US$15.943,29 | - |
| 4978 |  Parrot Protocol PRT | US$0,0001496 | 19,80% | 15,23% | - | US$15.897,22 | - |
| 4979 |  BULL BTC CLUB BBC | US$0,00002950 | 0,04% | 4,63% | - | US$15.865,97 | - |
| 4980 |  TaleCraft CRAFT | US$0,001844 | -4,62% | -15,70% | - | US$15.857,52 | - |
| 4981 |  AI Meta Club AMC | US$0,06588 | -3,72% | -25,39% | - | US$15.906,49 | - |
| 4982 |  AIRian AIR | US$0,006478 | 2,27% | -18,89% | - | US$15.718,83 | - |
| 4983 |  SolForge Fusion SFG | US$0,4821 | -1,53% | -11,35% | - | US$15.799,28 | - |
| 4984 |  Gym Network GYMNET | US$0,01840 | 1,87% | -12,70% | - | US$14.388,41 | - |
| 4985 |  DexNet DEXNET | US$0,02241 | -1,60% | -7,99% | - | US$15.785,09 | - |
| 4986 |  Fyde FYDE | US$0,006126 | -7,26% | -10,60% | - | US$17.163,98 | - |
| 4987 |  Temtum TEM | US$0,05084 | -17,21% | -26,49% | - | US$15.760,20 | - |
| 4988 |  Get AI GET | US$1,89 | 8,32% | 34,88% | - | US$15.755,76 | - |
| 4989 |  MAGIKAL.ai MGKL | US$0,00000008000 | -3,37% | -14,24% | - | US$15.795,24 | - |
| 4990 |  Lendle LEND | US$0,02035 | 7,18% | -27,38% | - | US$15.723,92 | - |
| 4991 |  Trinity Of The Fabled ABYS | US$0,0003540 | -2,12% | 3,47% | - | US$15.634,11 | - |
| 4992 |  Human HMT | US$0,009342 | 9,00% | 15,57% | - | US$15.524,56 | - |
| 4993 |  BullGod BULLGOD | US$0,0004493 | 23,50% | 57,74% | - | US$15.366,35 | - |
| 4994 |  Hadeswap HADES | US$0,009670 | 1,13% | -1,46% | - | US$15.517,55 | - |
| 4995 |  Verida VDA | US$0,002180 | -4,67% | -7,22% | - | US$15.578,88 | - |
| 4996 |  MemePad MEPAD | US$0,001556 | 2,58% | -14,12% | - | US$14.462,15 | - |
| 4997 |  Gorth GORTH | - | 45,25% | 25,93% | - | US$15.484,87 | - |
| 4998 |  Attarius Network ATRS | US$0,0007469 | -4,97% | -6,58% | - | US$15.554,08 | - |
| 4999 |  ChainPort PORTX | US$0,001058 | 0,03% | 6,49% | - | US$15.359,69 | - |
| 5000 |  TRAX TRAX | US$0,0002918 | -0,91% | -14,16% | - | US$15.354,80 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.