Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AINN AINN | US$0,007659 | 2,17% | -2,31% | - | US$21.183,44 | - |
| 4752 |  Zeeverse VEE | US$0,0001802 | 0,80% | -0,18% | - | US$21.135,07 | - |
| 4753 |  Diyarbekirspor Token DIYAR | US$0,02063 | 1,13% | -9,41% | - | US$22.854,89 | - |
| 4754 |  Kayserispor Token KYSR | US$0,04857 | -2,03% | 3,69% | - | US$19.186,11 | - |
| 4755 |  OPEN Ticketing Ecosystem OPN | US$0,0001406 | 14,76% | -32,42% | - | US$21.176,90 | - |
| 4756 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001818 | 0,49% | -13,83% | - | US$21.011,00 | - |
| 4757 |  Huobi Token HT | US$0,3169 | -2,26% | -8,93% | - | US$20.931,11 | - |
| 4758 |  alright buddy BUDDY | US$0,002396 | 10,28% | -17,60% | - | US$21.274,89 | - |
| 4759 |  Sovryn Dollar DLLR | US$0,9832 | 0,26% | -0,93% | - | US$3.603,97 | - |
| 4760 |  ScamFari token SCM | US$0,000005010 | 1,34% | -5,74% | - | US$20.957,93 | - |
| 4761 |  JLaunchpad JLP | US$0,0003973 | 0,18% | -3,33% | - | US$20.907,54 | - |
| 4762 |  Yuliverse YULI | US$0,0001171 | 0,59% | -17,42% | - | US$20.781,55 | - |
| 4763 |  Tortuga Finance Aptos tAPT | US$3,68 | -14,68% | -20,52% | - | US$17.544,09 | - |
| 4764 |  Antalyaspor Token AKREP | US$0,05377 | -2,22% | -6,83% | - | US$31.248,90 | - |
| 4765 |  XNET Mobile XNET | US$0,02104 | 4,41% | -2,42% | - | US$20.272,98 | - |
| 4766 |  VMPX (Ordinals) VMPX | US$0,004019 | 6,96% | -1,13% | - | US$20.502,36 | - |
| 4767 |  smolecoin SMOLE | US$0,00003903 | -0,05% | -5,62% | - | US$20.504,46 | - |
| 4768 |  FREN FREN | US$0,000001500 | 0,02% | -10,05% | - | US$20.356,19 | - |
| 4769 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002331 | 1,44% | -4,60% | - | US$20.242,42 | - |
| 4770 |  MicroVisionChain SPACE | US$0,1294 | -7,08% | -13,81% | - | US$20.187,97 | - |
| 4771 |  DeepFakeAI FAKEAI | US$0,001230 | 2,44% | -7,76% | - | US$20.100,60 | - |
| 4772 |  ESG ESG | US$0,04605 | -11,57% | 1,83% | - | US$20.102,50 | - |
| 4773 |  JUNO JUNO | US$0,07313 | -0,33% | -16,32% | - | US$20.235,92 | - |
| 4774 |  Baby Ethereum BABYETH | US$0,0001266 | 3,93% | -10,90% | - | US$20.174,46 | - |
| 4775 |  Jumoney JUM | US$0,001464 | -9,52% | 2,71% | - | US$20.066,79 | - |
| 4776 |  PEPECOIN PEP | US$0,0006382 | 5,31% | -34,49% | - | US$31.468,79 | - |
| 4777 |  Lootex LOOT | US$0,001003 | -3,22% | -6,95% | - | US$19.900,40 | - |
| 4778 |  Great Bounty Dealer GBD | US$0,0002231 | 0,46% | -0,54% | - | US$19.768,85 | - |
| 4779 |  MEDITOC MDTI | US$0,002201 | 0,02% | -0,06% | - | US$19.755,15 | - |
| 4780 |  Tonstakers TSTON | US$2,39 | 2,72% | -2,63% | - | US$18.363,90 | - |
| 4781 |  FART COIN FRTC | US$0,0000001500 | 0,60% | 1,14% | - | US$19.773,24 | - |
| 4782 |  Lamina1 L1 | US$0,007909 | -0,84% | -0,06% | - | US$19.689,77 | - |
| 4783 |  Superpower Squad SQUAD | US$0,00005711 | -14,27% | -24,33% | - | US$18.452,51 | - |
| 4784 |  Kiba Inu KIBA | US$0,0000007100 | -1,86% | -15,01% | - | US$19.658,62 | - |
| 4785 |  $SILVER $SILVER | - | -45,80% | 539,51% | - | US$19.730,38 | - |
| 4786 |  PRIMAL PRIMAL | US$0,00001771 | -1,70% | -8,05% | - | US$19.336,13 | - |
| 4787 |  Tivo Token TIVO | US$0,02838 | 1,26% | 0,00% | - | US$19.477,85 | - |
| 4788 |  Gather GAT | US$0,5103 | 1,82% | -4,03% | - | US$19.354,14 | - |
| 4789 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002800 | -0,13% | -0,28% | - | US$36.974,22 | - |
| 4790 |  FANtium Tennis Coin FANTC | US$0,02210 | 11,52% | 84,49% | - | US$19.361,33 | - |
| 4791 |  SafeMoon V2 SFM | US$0,000005910 | -11,88% | -18,87% | - | US$22.780,46 | - |
| 4792 |  ArbiNYAN NYAN | US$0,004820 | 4,99% | 36,22% | - | US$19.037,47 | - |
| 4793 |  Sway Protocol SWAY | US$0,0009780 | -14,63% | -14,25% | - | US$18.914,37 | - |
| 4794 |  ATU ATU | US$0,001492 | -34,39% | -25,45% | - | US$19.067,68 | - |
| 4795 |  Yieltra YLT | US$0,02572 | -5,01% | 13,35% | - | US$15.309,82 | - |
| 4796 |  Friend3 F3 | US$0,001560 | 0,48% | -7,01% | - | US$18.860,71 | - |
| 4797 |  Kintsugi KINT | US$0,1637 | 2,84% | 1,82% | - | US$18.758,61 | - |
| 4798 |  Mao MAO | US$0,0001530 | 1,01% | -15,81% | - | US$18.748,88 | - |
| 4799 |  Focai.fun FOCAI | US$0,00005448 | 3,57% | -16,71% | - | US$18.657,41 | - |
| 4800 |  TENET TENET | US$0,0001021 | -10,87% | 16,03% | - | US$18.590,32 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.