Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KLEIN TOKEN KLEIN | US$0,007409 | 5,37% | 6,31% | - | US$36.620,34 | - |
| 4702 |  AI Voice Agents AIVA | US$0,0001998 | 3,87% | 34,06% | - | US$25.030,31 | - |
| 4703 |  Based Turbo TURBO | US$0,000003960 | -11,25% | 3,04% | - | US$25.805,23 | - |
| 4704 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -1,42% | -18,28% | - | US$24.486,28 | - |
| 4705 |  Digicoin DIGI | US$0,00000002000 | 2,35% | -14,49% | - | US$24.605,86 | - |
| 4706 |  mfercoin $mfer | US$0,005423 | 0,08% | -26,99% | - | US$24.596,37 | - |
| 4707 |  IRIS Chain IRC | US$0,1909 | -1,39% | -2,48% | - | US$24.575,56 | - |
| 4708 |  Pulsara SARA | US$0,003861 | 6,14% | 0,45% | - | US$23.992,52 | - |
| 4709 |  Felysyum FELY | US$0,3465 | 0,08% | 0,50% | - | US$24.343,25 | - |
| 4710 |  Naka Bodhi Token NBOT | US$0,007132 | 16,12% | 75,46% | - | US$24.085,84 | - |
| 4711 |  Baby BFT BBFT | US$0,002053 | 10,44% | -27,82% | - | US$24.137,09 | - |
| 4712 |  NatronZ NCOIN | US$0,08137 | -8,92% | -17,16% | - | US$24.106,05 | - |
| 4713 |  DEGOD DEGOD | US$0,0008078 | 0,94% | -3,19% | - | US$24.162,39 | - |
| 4714 |  Mainframe SN25 | US$1,35 | 9,54% | 10,84% | - | US$23.938,89 | - |
| 4715 |  Navigate NVG8 | US$0,003969 | 5,96% | 2,78% | - | US$23.644,11 | - |
| 4716 |  Duzce Token DUZCE | US$0,01367 | 3,37% | 5,02% | - | US$31.510,23 | - |
| 4717 |  ALF ALF | US$0,0000007800 | -10,55% | -7,01% | - | US$24.018,86 | - |
| 4718 |  Libra Incentix LIXX | US$0,0001901 | 4,98% | -69,66% | - | US$23.526,21 | - |
| 4719 |  AI ROCKET by Virtuals ROCKET | US$0,0005581 | 11,86% | -8,73% | - | US$23.408,35 | - |
| 4720 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03425 | 2,52% | -4,17% | - | US$23.368,28 | - |
| 4721 |  XenBitcoin XBTC | US$83,86 | -1,19% | -76,54% | - | US$23.360,44 | - |
| 4722 |  MINE COIN MIH | US$0,2309 | 0,00% | -1,85% | - | US$23.197,68 | - |
| 4723 |  Staked ICX sICX | US$0,1247 | 2,97% | -0,31% | - | US$23.352,55 | - |
| 4724 |  Shisha Coin SHISHA | US$1,07 | 0,24% | 3,33% | - | US$23.078,56 | - |
| 4725 |  Okayeg OKAYEG | US$0,000003630 | 11,01% | -2,05% | - | US$23.022,73 | - |
| 4726 |  SuiPad SUIP | US$0,01003 | 9,16% | -13,64% | - | US$21.247,29 | - |
| 4727 |  Inter Stable Token IST | US$0,9966 | -0,27% | -0,28% | - | US$22.432,00 | - |
| 4728 |  Alita Finance ALI | US$0,004547 | 1,31% | -7,97% | - | US$23.221,24 | - |
| 4729 |  Fathom Dollar FXD | US$0,6845 | 0,18% | -2,69% | - | US$22.043,16 | - |
| 4730 |  Palcoin Ventures PALCOIN | US$1,17 | -2,01% | 2,67% | - | US$21.975,96 | - |
| 4731 |  HashPack PACK | US$0,01220 | 5,83% | -9,09% | - | US$21.753,87 | - |
| 4732 |  Lifeform Token LFT | US$0,006281 | 0,15% | 0,97% | - | US$21.897,22 | - |
| 4733 |  Helion HLN | US$0,05755 | -2,88% | -8,82% | - | US$22.097,20 | - |
| 4734 |  Ramifi Protocol RAM | US$0,01668 | -2,51% | 2,53% | - | US$21.850,03 | - |
| 4735 |  PVC Meta PVC | US$0,01031 | 1,76% | -13,62% | - | US$17.678,80 | - |
| 4736 |  FEAR NOT FEARNOT | US$0,0000005500 | 0,68% | -22,44% | - | US$21.935,03 | - |
| 4737 |  Meson Network MSN | US$0,01181 | 1,12% | 9,77% | - | US$21.673,84 | - |
| 4738 |  Styleo Coin STC | US$0,3884 | -0,04% | 7,75% | - | US$21.675,09 | - |
| 4739 |  Real Estate Metaverse REM | US$0,002469 | 2,89% | 22,15% | - | US$21.505,45 | - |
| 4740 |  Bitcoin Second Chance BTC | US$0,08694 | 4,59% | 0,00% | - | US$21.486,66 | - |
| 4741 |  STO CHAIN STOC | US$0,1471 | -1,75% | 0,73% | - | US$21.876,35 | - |
| 4742 |  Brazilian Digital Token BRZ | US$0,1838 | 0,12% | 2,67% | - | US$21.526,08 | - |
| 4743 |  Poken PKN | US$0,0001332 | 1,38% | -0,99% | - | US$21.491,44 | - |
| 4744 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0003687 | 36,39% | -12,77% | - | US$21.369,88 | - |
| 4745 |  Zodium ZODI | US$0,00001199 | -14,10% | -82,16% | - | US$21.362,33 | - |
| 4746 |  Source SOURCE | US$0,0006470 | -25,71% | -32,56% | - | US$21.293,83 | - |
| 4747 |  Work X WORK | US$0,001824 | 1,05% | 5,92% | - | US$21.389,05 | - |
| 4748 |  CRYN CRYN | US$1,06 | -6,45% | -7,86% | - | US$20.181,45 | - |
| 4749 |  MLM X MLMX | US$0,0003651 | 57,63% | 6,57% | - | US$21.250,22 | - |
| 4750 |  WeatherXM WXM | US$0,06563 | 1,18% | -6,55% | - | US$21.311,29 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.