Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TROPPY TROPPY | US$0,0000001000 | 2,27% | 0,14% | - | US$50.517,11 | - |
| 4502 |  botXcoin BOTX | US$0,2972 | 0,10% | 0,43% | - | US$50.444,25 | - |
| 4503 |  Sugar SUGR | US$0,0002631 | -0,74% | 2,67% | - | US$50.092,16 | - |
| 4504 |  Based Blu Alien BLU | US$0,00001380 | 1,48% | 4,49% | - | US$51.976,58 | - |
| 4505 |  All Street Bets BETS | US$0,00001501 | 0,02% | -0,03% | - | US$49.410,90 | - |
| 4506 |  Morning Routine ROUTINE | US$0,00008303 | 2,48% | -6,83% | - | US$50.087,95 | - |
| 4507 |  NikePig NIKEPIG | US$0,001776 | 0,24% | -0,34% | - | US$49.676,78 | - |
| 4508 |  Lily's Coin LILY | US$0,002071 | -4,59% | 13,31% | - | US$48.486,61 | - |
| 4509 |  Marvellex Classic MLXC | US$0,000001210 | -5,89% | -1,21% | - | US$50.171,26 | - |
| 4510 |  Wasder WAS | US$0,00004101 | 0,01% | -2,44% | - | US$49.708,03 | - |
| 4511 |  Caduceus Protocol (new) CAD | US$0,004022 | -4,04% | -14,96% | - | US$44.316,73 | - |
| 4512 |  Orby Network (USC) USC | US$1,00 | 0,29% | 0,41% | - | US$49.573,67 | - |
| 4513 |  Store of Value VAL | US$0,0005912 | -7,59% | -35,68% | - | US$49.505,70 | - |
| 4514 |  Guanciale by Virtuals GUAN | US$0,0001382 | 0,83% | -4,16% | - | US$50.699,87 | - |
| 4515 |  MuziKoin MZK | US$0,002670 | 0,85% | 0,20% | - | US$48.741,03 | - |
| 4516 |  MarioNawfal on X MARIO | US$0,0003201 | 0,01% | -17,91% | - | US$47.335,38 | - |
| 4517 |  QBX QBX | US$0,003683 | -1,96% | -12,41% | - | US$48.772,75 | - |
| 4518 |  CUTTLEFISHY CUUT | US$0,00001450 | 2,12% | 0,64% | - | US$49.621,59 | - |
| 4519 |  PIZA (Ordinals) PIZA | US$0,009003 | 0,34% | 4,59% | - | US$47.852,84 | - |
| 4520 |  Donald Trump TRUMP | US$0,00005202 | 0,01% | 1,89% | - | US$49.146,28 | - |
| 4521 |  QToken QTO | US$0,1105 | 0,01% | -0,19% | - | US$47.881,64 | - |
| 4522 |  Voltage Finance VOLT | US$0,00004728 | -5,74% | -5,67% | - | US$46.993,75 | - |
| 4523 |  UCBI Banking UCBI | US$1,29 | 0,63% | 4,56% | - | US$47.911,79 | - |
| 4524 |  DOPE Coin DOPE | US$0,00003141 | -0,62% | 0,58% | - | US$48.779,41 | - |
| 4525 |  KingdomX KT | US$0,0002519 | 0,65% | -18,54% | - | US$47.717,85 | - |
| 4526 |  Revuto REVU | US$0,003628 | -1,15% | -1,65% | - | US$47.885,31 | - |
| 4527 |  monkeyhaircut MONK | US$0,0002729 | 0,36% | -5,26% | - | US$48.621,86 | - |
| 4528 |  KelVPN KEL | US$0,001759 | 1,85% | -5,81% | - | US$47.410,36 | - |
| 4529 |  Hachi On Base HACHI | US$0,00005390 | 11,23% | -31,52% | - | US$47.320,75 | - |
| 4530 |  Modulr EMDR | US$11,40 | -0,34% | -32,26% | - | US$47.157,84 | - |
| 4531 |  Advanced Mortgage & Reserve AMR | US$0,009143 | 0,58% | -16,35% | - | US$47.213,70 | - |
| 4532 |  GM Holding GM | US$0,000008710 | 1,64% | -8,39% | - | US$47.644,56 | - |
| 4533 |  Koii KOII | US$0,00005690 | -1,10% | -24,13% | - | US$47.360,85 | - |
| 4534 |  Netswap NETT | US$0,02596 | 3,48% | 5,62% | - | US$46.897,76 | - |
| 4535 |  Frencoin FREN | US$0,0000004400 | 12,69% | -12,98% | - | US$46.271,09 | - |
| 4536 |  LAIKA The Cosmodog LAIKA | US$0,000001200 | 1,70% | -10,53% | - | US$46.123,89 | - |
| 4537 |  PEPEGOLD PEG | US$136,65 | -0,06% | 5,55% | - | US$46.177,90 | - |
| 4538 |  Paintswap (BRUSH) BRUSH | US$0,006646 | 7,76% | -4,35% | - | US$44.516,56 | - |
| 4539 |  Funds are SAFU SAFU | US$0,0001412 | -16,92% | -82,89% | - | US$46.201,77 | - |
| 4540 |  TRALA TRALA | US$0,0008378 | 0,46% | 8,21% | - | US$46.308,58 | - |
| 4541 |  NPCS AI XNPCS | US$0,0001956 | 14,70% | -0,34% | - | US$46.219,88 | - |
| 4542 |  Ryo Currency RYO | US$0,002511 | 0,49% | -2,32% | - | US$46.676,61 | - |
| 4543 |  Aetherius Infinite Chain AIC | US$0,0000003600 | 0,12% | -0,51% | - | US$45.649,28 | - |
| 4544 |  MetaMars MARS | US$0,07831 | -4,76% | -13,50% | - | US$1.738.190 | - |
| 4545 |  Nuklai NAI | US$0,001038 | 5,11% | 4,16% | - | US$45.595,14 | - |
| 4546 |  Compute Horde SN12 | US$2,69 | 9,35% | 12,47% | - | US$45.500,81 | - |
| 4547 |  Litentry LIT | US$0,2360 | 1,29% | 11,48% | - | US$45.174,14 | - |
| 4548 |  Intelly INTL | US$0,1008 | 0,01% | -0,66% | - | US$44.867,82 | - |
| 4549 |  SCARCITY SCARCITY | US$0,07791 | 1,73% | -1,33% | - | US$44.592,07 | - |
| 4550 |  TORA NEKO TORA | US$0,0004101 | 0,99% | 2,70% | - | US$46.306,19 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.