Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Metaverse Convergence META | US$0,00004351 | -9,74% | -32,52% | - | US$65.142,06 | - |
| 4402 |  Technet TECK | US$1,00 | -0,29% | -0,76% | - | US$64.391,27 | - |
| 4403 |  Undead Blocks UNDEAD | US$0,002671 | 0,59% | -0,63% | - | US$63.488,60 | - |
| 4404 |  OrdzGames GAMES | US$0,02795 | 1,31% | -4,97% | - | US$64.061,50 | - |
| 4405 |  Love Earn Enjoy LEE | US$1,41 | -5,21% | -4,48% | - | US$64.827,50 | - |
| 4406 |  AVAX HAS NO CHILL NOCHILL | US$0,001513 | 5,31% | -9,04% | - | US$64.265,43 | - |
| 4407 |  AsetQu ASETQU | US$6,00 | 0,18% | 0,11% | - | US$63.608,93 | - |
| 4408 |  UCX UCX | US$0,02307 | 0,27% | -1,61% | - | US$63.770,26 | - |
| 4409 |  Tracer TRCR | US$0,005664 | 0,27% | 1,66% | - | US$63.209,68 | - |
| 4410 |  Brainedge LEARN | US$0,01390 | 1,03% | -6,21% | - | US$62.887,83 | - |
| 4411 |  Liberland Dollar LLD | US$1,39 | 1,32% | -0,86% | - | US$62.885,16 | - |
| 4412 |  CANTO CANTO | US$0,004075 | -2,41% | -20,71% | - | US$62.438,06 | - |
| 4413 |  Pizza (Ordinals) PIZZA | US$0,1215 | -1,28% | 2,11% | - | US$62.765,15 | - |
| 4414 |  ANALOS LOS | US$0,001445 | -14,99% | 44,55% | - | US$62.543,03 | - |
| 4415 |  Ponder PNDR | US$0,001371 | -4,19% | 9,51% | - | US$61.832,36 | - |
| 4416 |  node.sys NYS | US$0,03104 | 0,46% | -1,06% | - | US$61.944,37 | - |
| 4417 |  Global Virtual Coin GVC | US$0,01194 | -2,81% | -9,91% | - | US$62.774,27 | - |
| 4418 |  Anita AI ANITA | US$0,001256 | -0,61% | -21,80% | - | US$61.782,69 | - |
| 4419 |  Staicy Sport SPORT | US$0,09252 | -3,10% | 107,84% | - | US$61.755,51 | - |
| 4420 |  Dark Machine MXNA | US$0,007086 | 0,48% | -26,49% | - | US$61.398,82 | - |
| 4421 |  AIFlow AFT | US$0,0009086 | -0,74% | 0,05% | - | US$60.159,81 | - |
| 4422 |  SingularityNET AGIX | US$0,3473 | 167,61% | 82,47% | - | US$61.097,96 | - |
| 4423 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009660 | 6,22% | 11,00% | - | US$60.303,85 | - |
| 4424 |  Goku Super Saiyan GOKU | US$0,001213 | 13,00% | -32,34% | - | US$60.087,68 | - |
| 4425 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00008538 | -95,55% | -97,54% | - | US$62.355,75 | - |
| 4426 |  Industrial INDUSTRIAL | US$30,14 | 0,61% | 2,19% | - | - | - |
| 4427 |  VNX British Pound VGBP | US$1,34 | 0,24% | 0,70% | - | US$59.329,30 | - |
| 4428 |  GenomesDao GENOME | US$0,002691 | 3,87% | -3,28% | - | US$59.094,46 | - |
| 4429 |  Function X FX | US$0,08343 | -4,13% | -1,66% | - | US$58.753,59 | - |
| 4430 |  TRRUE TRRUE | US$0,01113 | -7,24% | 52,52% | - | US$58.345,49 | - |
| 4431 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001382 | 0,37% | 0,01% | - | US$59.429,15 | - |
| 4432 |  INVITE Token INVITE | US$0,002149 | -1,46% | -3,10% | - | US$58.660,54 | - |
| 4433 |  BMAX BMAX | US$0,02506 | -0,71% | -2,05% | - | US$58.770,03 | - |
| 4434 |  LANDWOLF (AVAX) WOLF | US$0,000001350 | 2,25% | -5,50% | - | US$58.262,84 | - |
| 4435 |  Friend.tech FRIEND | US$0,03788 | 11,73% | 5,56% | - | US$57.085,18 | - |
| 4436 |  Rabi RABI | US$0,0004322 | 3,11% | 18,24% | - | US$57.897,05 | - |
| 4437 |  Max on ETH MAXETH | US$0,0000009000 | 4,13% | -39,97% | - | US$57.408,46 | - |
| 4438 |  XRP ARMY ARMY | US$0,01325 | 7,23% | 20,70% | - | US$57.777,99 | - |
| 4439 |  Luminous LUM | US$0,6456 | -0,02% | -12,50% | - | US$57.182,12 | - |
| 4440 |  DEX223 D223 | US$0,0001557 | 1,44% | -5,68% | - | US$57.900,87 | - |
| 4441 |  XPX XPX | US$0,00001240 | 1,65% | -19,79% | - | US$57.745,65 | - |
| 4442 |  Baby Fwog BABYFWOG | US$0,0001762 | 27,37% | 29,34% | - | US$58.651,14 | - |
| 4443 |  IceCream AI ICECREAM | US$0,01054 | 0,20% | -19,23% | - | US$57.162,59 | - |
| 4444 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,63 | 0,42% | 40,91% | - | US$57.316,35 | - |
| 4445 |  Velar VELAR | US$0,001248 | -7,54% | -13,35% | - | US$57.323,31 | - |
| 4446 |  Oil Meta Games OMG | US$11,87 | 0,04% | 0,71% | - | US$56.642,31 | - |
| 4447 |  Orange Diamond Orange Diamond | US$0,0003542 | -12,09% | -34,06% | - | US$56.571,10 | - |
| 4448 |  Mumu MUMU | - | 0,73% | 3,11% | - | US$56.332,13 | - |
| 4449 |  Reform DAO RFRM | US$0,01238 | 0,52% | -8,65% | - | US$56.903,73 | - |
| 4450 |  Robora RBR | US$0,03969 | -15,39% | -44,45% | - | US$55.249,20 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.